Identifier on Coinbase Pro: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
0.8993 USDT |
3,428.3400 LQTY |
0.9013 USDT |
0.8833 USDT |
0.9157 USDT |
0.8993 USDT |
| 2023-07-07 |
0.9044 USDT |
4,210.9800 LQTY |
0.8995 USDT |
0.8927 USDT |
0.9130 USDT |
0.9044 USDT |
| 2023-07-06 |
0.8990 USDT |
9,927.3700 LQTY |
0.9308 USDT |
0.8990 USDT |
0.9890 USDT |
0.8990 USDT |
| 2023-07-05 |
0.9360 USDT |
14,201.1400 LQTY |
0.9881 USDT |
0.9270 USDT |
1.0200 USDT |
0.9360 USDT |
| 2023-07-04 |
0.9882 USDT |
7,974.3900 LQTY |
0.9844 USDT |
0.9664 USDT |
0.9931 USDT |
0.9882 USDT |
| 2023-07-03 |
0.9828 USDT |
23,722.7600 LQTY |
0.9545 USDT |
0.9545 USDT |
1.0250 USDT |
0.9828 USDT |
| 2023-07-02 |
0.9541 USDT |
9,360.6100 LQTY |
0.9632 USDT |
0.9270 USDT |
0.9632 USDT |
0.9541 USDT |
| 2023-07-01 |
0.9388 USDT |
11,272.1200 LQTY |
0.9245 USDT |
0.9185 USDT |
0.9649 USDT |
0.9388 USDT |
| 2023-06-30 |
0.9248 USDT |
13,115.5400 LQTY |
0.8883 USDT |
0.8602 USDT |
0.9335 USDT |
0.9248 USDT |
| 2023-06-29 |
0.8955 USDT |
14,809.2200 LQTY |
0.8827 USDT |
0.8813 USDT |
0.9034 USDT |
0.8955 USDT |
| 2023-06-28 |
0.8903 USDT |
6,093.1200 LQTY |
0.9270 USDT |
0.8457 USDT |
0.9270 USDT |
0.8903 USDT |
| 2023-06-27 |
0.9429 USDT |
2,774.4700 LQTY |
0.9402 USDT |
0.9367 USDT |
0.9609 USDT |
0.9429 USDT |
| 2023-06-26 |
0.9202 USDT |
21,805.0600 LQTY |
0.9540 USDT |
0.9144 USDT |
0.9805 USDT |
0.9202 USDT |
| 2023-06-25 |
0.9599 USDT |
27,659.4900 LQTY |
0.9483 USDT |
0.9379 USDT |
1.0046 USDT |
0.9599 USDT |
| 2023-06-24 |
0.9377 USDT |
26,478.4300 LQTY |
0.9383 USDT |
0.9221 USDT |
0.9982 USDT |
0.9377 USDT |
| 2023-06-23 |
0.9394 USDT |
14,360.8100 LQTY |
0.9106 USDT |
0.8954 USDT |
0.9783 USDT |
0.9394 USDT |
| 2023-06-22 |
0.9070 USDT |
19,100.7300 LQTY |
0.9995 USDT |
0.8985 USDT |
1.0253 USDT |
0.9070 USDT |
| 2023-06-21 |
0.9801 USDT |
21,451.5500 LQTY |
0.8798 USDT |
0.8798 USDT |
1.0295 USDT |
0.9801 USDT |
| 2023-06-20 |
0.8829 USDT |
4,436.6500 LQTY |
0.8401 USDT |
0.8183 USDT |
0.8906 USDT |
0.8829 USDT |
| 2023-06-19 |
0.8438 USDT |
372.0600 LQTY |
0.8317 USDT |
0.8212 USDT |
0.8474 USDT |
0.8438 USDT |
| 2023-06-18 |
0.8276 USDT |
10,961.1100 LQTY |
0.8441 USDT |
0.8151 USDT |
0.8552 USDT |
0.8276 USDT |
| 2023-06-17 |
0.8512 USDT |
7,199.5700 LQTY |
0.8448 USDT |
0.8362 USDT |
0.8826 USDT |
0.8512 USDT |
| 2023-06-16 |
0.8499 USDT |
5,192.6800 LQTY |
0.8264 USDT |
0.8252 USDT |
0.8705 USDT |
0.8499 USDT |
| 2023-06-15 |
0.8405 USDT |
38,062.6700 LQTY |
0.8437 USDT |
0.8116 USDT |
0.9226 USDT |
0.8405 USDT |
| 2023-06-14 |
0.8495 USDT |
9,010.0700 LQTY |
0.8784 USDT |
0.8336 USDT |
0.8852 USDT |
0.8495 USDT |
| 2023-06-13 |
0.8714 USDT |
3,147.6000 LQTY |
0.8882 USDT |
0.8706 USDT |
0.9000 USDT |
0.8714 USDT |
| 2023-06-12 |
0.8771 USDT |
16,519.6200 LQTY |
0.8460 USDT |
0.8157 USDT |
0.8928 USDT |
0.8771 USDT |
| 2023-06-11 |
0.8457 USDT |
3,346.6800 LQTY |
0.8303 USDT |
0.8252 USDT |
0.8635 USDT |
0.8457 USDT |
| 2023-06-10 |
0.8366 USDT |
33,039.2000 LQTY |
1.0061 USDT |
0.7499 USDT |
1.0061 USDT |
0.8366 USDT |
| 2023-06-09 |
1.0030 USDT |
18,956.8300 LQTY |
1.0230 USDT |
0.9953 USDT |
1.0371 USDT |
1.0030 USDT |
| 2023-06-08 |
1.0286 USDT |
20,759.1200 LQTY |
1.0169 USDT |
0.9947 USDT |
1.0436 USDT |
1.0286 USDT |
| 2023-06-07 |
1.0037 USDT |
37,792.4300 LQTY |
1.1023 USDT |
0.9999 USDT |
1.1043 USDT |
1.0037 USDT |
| 2023-06-06 |
1.1049 USDT |
36,819.7700 LQTY |
1.0680 USDT |
1.0243 USDT |
1.1218 USDT |
1.1049 USDT |
| 2023-06-05 |
1.0637 USDT |
73,700.6100 LQTY |
1.2386 USDT |
1.0321 USDT |
1.2444 USDT |
1.0637 USDT |
| 2023-06-04 |
1.2600 USDT |
11,031.5400 LQTY |
1.2330 USDT |
1.2268 USDT |
1.2740 USDT |
1.2600 USDT |
| 2023-06-03 |
1.2384 USDT |
10,354.0100 LQTY |
1.2369 USDT |
1.2225 USDT |
1.2714 USDT |
1.2384 USDT |
| 2023-06-02 |
1.2491 USDT |
25,803.7700 LQTY |
1.1933 USDT |
1.1803 USDT |
1.2553 USDT |
1.2491 USDT |
| 2023-06-01 |
1.1987 USDT |
15,204.4900 LQTY |
1.1854 USDT |
1.1717 USDT |
1.2253 USDT |
1.1987 USDT |
| 2023-05-31 |
1.1793 USDT |
20,518.5900 LQTY |
1.2440 USDT |
1.1540 USDT |
1.2552 USDT |
1.1793 USDT |
| 2023-05-30 |
1.2514 USDT |
19,303.3100 LQTY |
1.2516 USDT |
1.2304 USDT |
1.2725 USDT |
1.2514 USDT |
| 2023-05-29 |
1.2567 USDT |
24,352.0500 LQTY |
1.2914 USDT |
1.2450 USDT |
1.3246 USDT |
1.2567 USDT |
| 2023-05-28 |
1.2870 USDT |
24,902.6000 LQTY |
1.2329 USDT |
1.2329 USDT |
1.3051 USDT |
1.2870 USDT |
| 2023-05-27 |
1.2423 USDT |
9,299.3500 LQTY |
1.2505 USDT |
1.2262 USDT |
1.2962 USDT |
1.2423 USDT |
| 2023-05-26 |
1.2565 USDT |
7,596.8600 LQTY |
1.2406 USDT |
1.2320 USDT |
1.2670 USDT |
1.2565 USDT |
| 2023-05-25 |
1.2501 USDT |
10,269.7500 LQTY |
1.2701 USDT |
1.2232 USDT |
1.2721 USDT |
1.2501 USDT |
| 2023-05-24 |
1.2705 USDT |
17,809.8100 LQTY |
1.3127 USDT |
1.2171 USDT |
1.3127 USDT |
1.2705 USDT |
| 2023-05-23 |
1.3248 USDT |
35,996.3700 LQTY |
1.2748 USDT |
1.2695 USDT |
1.3502 USDT |
1.3248 USDT |
| 2023-05-22 |
1.2865 USDT |
21,761.1200 LQTY |
1.2548 USDT |
1.2229 USDT |
1.2944 USDT |
1.2865 USDT |
| 2023-05-21 |
1.2599 USDT |
29,461.3000 LQTY |
1.3056 USDT |
1.2425 USDT |
1.3390 USDT |
1.2599 USDT |
| 2023-05-20 |
1.3056 USDT |
14,437.7600 LQTY |
1.3049 USDT |
1.2840 USDT |
1.3366 USDT |
1.3056 USDT |