Identifier on Coinbase Pro: LOKA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.2968 USD |
232,368.3700 LOKA |
0.2976 USD |
0.2968 USD |
0.3127 USD |
0.2968 USD |
| 2024-02-28 |
0.2992 USD |
502,120.7200 LOKA |
0.2939 USD |
0.2898 USD |
0.3293 USD |
0.2992 USD |
| 2024-02-27 |
0.2934 USD |
482,461.7200 LOKA |
0.3015 USD |
0.2893 USD |
0.3054 USD |
0.2934 USD |
| 2024-02-26 |
0.3025 USD |
1,385,452.4800 LOKA |
0.2802 USD |
0.2791 USD |
0.3271 USD |
0.3025 USD |
| 2024-02-25 |
0.2775 USD |
84,719.3600 LOKA |
0.2810 USD |
0.2751 USD |
0.2851 USD |
0.2775 USD |
| 2024-02-24 |
0.2819 USD |
109,694.3600 LOKA |
0.2657 USD |
0.2622 USD |
0.2821 USD |
0.2819 USD |
| 2024-02-23 |
0.2644 USD |
78,131.9000 LOKA |
0.2724 USD |
0.2610 USD |
0.2743 USD |
0.2644 USD |
| 2024-02-22 |
0.2733 USD |
139,607.5400 LOKA |
0.2647 USD |
0.2607 USD |
0.2779 USD |
0.2733 USD |
| 2024-02-21 |
0.2640 USD |
166,719.7100 LOKA |
0.2758 USD |
0.2567 USD |
0.2807 USD |
0.2640 USD |
| 2024-02-20 |
0.2761 USD |
330,082.0400 LOKA |
0.2812 USD |
0.2644 USD |
0.2939 USD |
0.2761 USD |
| 2024-02-19 |
0.2791 USD |
176,862.3200 LOKA |
0.2792 USD |
0.2739 USD |
0.2868 USD |
0.2791 USD |
| 2024-02-18 |
0.2793 USD |
287,107.3700 LOKA |
0.2809 USD |
0.2738 USD |
0.2968 USD |
0.2793 USD |
| 2024-02-17 |
0.2859 USD |
976,389.0700 LOKA |
0.2717 USD |
0.2548 USD |
0.2963 USD |
0.2859 USD |
| 2024-02-16 |
0.2701 USD |
250,517.1200 LOKA |
0.2587 USD |
0.2579 USD |
0.2805 USD |
0.2701 USD |
| 2024-02-15 |
0.2584 USD |
161,887.8700 LOKA |
0.2583 USD |
0.2561 USD |
0.2626 USD |
0.2584 USD |
| 2024-02-14 |
0.2558 USD |
93,679.1900 LOKA |
0.2548 USD |
0.2474 USD |
0.2585 USD |
0.2558 USD |
| 2024-02-13 |
0.2538 USD |
316,162.1600 LOKA |
0.2500 USD |
0.2470 USD |
0.2636 USD |
0.2538 USD |
| 2024-02-12 |
0.2511 USD |
977,516.2300 LOKA |
0.2507 USD |
0.2370 USD |
0.2745 USD |
0.2511 USD |
| 2024-02-11 |
0.2459 USD |
224,246.2800 LOKA |
0.2393 USD |
0.2382 USD |
0.2519 USD |
0.2459 USD |
| 2024-02-10 |
0.2377 USD |
257,387.5500 LOKA |
0.2422 USD |
0.2338 USD |
0.2463 USD |
0.2377 USD |
| 2024-02-09 |
0.2393 USD |
191,311.9500 LOKA |
0.2289 USD |
0.2289 USD |
0.2421 USD |
0.2393 USD |
| 2024-02-08 |
0.2269 USD |
96,079.8500 LOKA |
0.2278 USD |
0.2265 USD |
0.2319 USD |
0.2269 USD |
| 2024-02-07 |
0.2296 USD |
210,458.0500 LOKA |
0.2229 USD |
0.2205 USD |
0.2301 USD |
0.2296 USD |
| 2024-02-06 |
0.2213 USD |
283,247.3900 LOKA |
0.2171 USD |
0.2149 USD |
0.2224 USD |
0.2213 USD |
| 2024-02-05 |
0.2156 USD |
230,134.5500 LOKA |
0.2205 USD |
0.2149 USD |
0.2266 USD |
0.2156 USD |
| 2024-02-04 |
0.2219 USD |
39,995.5800 LOKA |
0.2224 USD |
0.2211 USD |
0.2256 USD |
0.2219 USD |
| 2024-02-03 |
0.2228 USD |
50,252.2800 LOKA |
0.2277 USD |
0.2228 USD |
0.2280 USD |
0.2228 USD |
| 2024-02-02 |
0.2267 USD |
59,993.0400 LOKA |
0.2269 USD |
0.2223 USD |
0.2306 USD |
0.2267 USD |
| 2024-02-01 |
0.2237 USD |
180,422.2100 LOKA |
0.2252 USD |
0.2152 USD |
0.2281 USD |
0.2237 USD |
| 2024-01-31 |
0.2242 USD |
290,329.6400 LOKA |
0.2355 USD |
0.2242 USD |
0.2355 USD |
0.2242 USD |
| 2024-01-30 |
0.2392 USD |
125,086.2700 LOKA |
0.2443 USD |
0.2358 USD |
0.2499 USD |
0.2392 USD |
| 2024-01-29 |
0.2467 USD |
62,156.8000 LOKA |
0.2442 USD |
0.2396 USD |
0.2478 USD |
0.2467 USD |
| 2024-01-28 |
0.2453 USD |
42,092.0500 LOKA |
0.2476 USD |
0.2437 USD |
0.2510 USD |
0.2453 USD |
| 2024-01-27 |
0.2477 USD |
87,691.3400 LOKA |
0.2492 USD |
0.2455 USD |
0.2499 USD |
0.2477 USD |
| 2024-01-26 |
0.2486 USD |
148,039.3900 LOKA |
0.2429 USD |
0.2306 USD |
0.2486 USD |
0.2486 USD |
| 2024-01-25 |
0.2437 USD |
124,368.0700 LOKA |
0.2444 USD |
0.2347 USD |
0.2445 USD |
0.2437 USD |
| 2024-01-24 |
0.2440 USD |
28,887.7200 LOKA |
0.2429 USD |
0.2418 USD |
0.2504 USD |
0.2440 USD |
| 2024-01-23 |
0.2386 USD |
131,655.5300 LOKA |
0.2471 USD |
0.2321 USD |
0.2511 USD |
0.2386 USD |
| 2024-01-22 |
0.2476 USD |
137,782.5800 LOKA |
0.2603 USD |
0.2443 USD |
0.2631 USD |
0.2476 USD |
| 2024-01-21 |
0.2643 USD |
384,454.7600 LOKA |
0.2694 USD |
0.2620 USD |
0.2807 USD |
0.2643 USD |
| 2024-01-20 |
0.2656 USD |
150,769.0400 LOKA |
0.2506 USD |
0.2499 USD |
0.2718 USD |
0.2656 USD |
| 2024-01-19 |
0.2511 USD |
277,151.6500 LOKA |
0.2550 USD |
0.2355 USD |
0.2618 USD |
0.2511 USD |
| 2024-01-18 |
0.2559 USD |
118,788.7300 LOKA |
0.2709 USD |
0.2534 USD |
0.2840 USD |
0.2559 USD |
| 2024-01-17 |
0.2715 USD |
193,551.3600 LOKA |
0.2762 USD |
0.2702 USD |
0.2782 USD |
0.2715 USD |
| 2024-01-16 |
0.2834 USD |
46,594.0100 LOKA |
0.2768 USD |
0.2726 USD |
0.2834 USD |
0.2834 USD |
| 2024-01-15 |
0.2756 USD |
190,814.5100 LOKA |
0.2786 USD |
0.2713 USD |
0.2822 USD |
0.2756 USD |
| 2024-01-14 |
0.2785 USD |
67,964.3700 LOKA |
0.2840 USD |
0.2769 USD |
0.2859 USD |
0.2785 USD |
| 2024-01-13 |
0.2850 USD |
53,792.5600 LOKA |
0.2820 USD |
0.2775 USD |
0.2878 USD |
0.2850 USD |
| 2024-01-12 |
0.2784 USD |
101,333.9400 LOKA |
0.2964 USD |
0.2760 USD |
0.3047 USD |
0.2784 USD |
| 2024-01-11 |
0.2956 USD |
123,290.2900 LOKA |
0.2940 USD |
0.2883 USD |
0.3092 USD |
0.2956 USD |