Identifier on Coinbase Pro: LOKA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.2960 USD |
145,623.5700 LOKA |
0.2731 USD |
0.2677 USD |
0.2990 USD |
0.2960 USD |
| 2024-01-09 |
0.2706 USD |
130,702.1300 LOKA |
0.2942 USD |
0.2600 USD |
0.2954 USD |
0.2706 USD |
| 2024-01-08 |
0.2940 USD |
155,319.7400 LOKA |
0.2818 USD |
0.2623 USD |
0.2947 USD |
0.2940 USD |
| 2024-01-07 |
0.2877 USD |
231,489.6100 LOKA |
0.3050 USD |
0.2870 USD |
0.3205 USD |
0.2877 USD |
| 2024-01-06 |
0.3060 USD |
214,008.1800 LOKA |
0.3179 USD |
0.2901 USD |
0.3241 USD |
0.3060 USD |
| 2024-01-05 |
0.3113 USD |
585,150.6500 LOKA |
0.3445 USD |
0.3083 USD |
0.3477 USD |
0.3113 USD |
| 2024-01-04 |
0.3453 USD |
1,159,323.3000 LOKA |
0.3486 USD |
0.3407 USD |
0.4054 USD |
0.3453 USD |
| 2024-01-03 |
0.3470 USD |
343,191.4700 LOKA |
0.3420 USD |
0.3026 USD |
0.3704 USD |
0.3470 USD |
| 2024-01-02 |
0.3465 USD |
519,700.9000 LOKA |
0.3298 USD |
0.3280 USD |
0.3620 USD |
0.3465 USD |
| 2024-01-01 |
0.3285 USD |
190,141.1200 LOKA |
0.3068 USD |
0.3019 USD |
0.3297 USD |
0.3285 USD |
| 2023-12-31 |
0.3068 USD |
251,529.6300 LOKA |
0.3226 USD |
0.3060 USD |
0.3271 USD |
0.3068 USD |
| 2023-12-30 |
0.3193 USD |
176,007.8100 LOKA |
0.3172 USD |
0.3060 USD |
0.3250 USD |
0.3193 USD |
| 2023-12-29 |
0.3138 USD |
239,564.7600 LOKA |
0.3327 USD |
0.3108 USD |
0.3369 USD |
0.3138 USD |
| 2023-12-28 |
0.3313 USD |
223,177.8800 LOKA |
0.3518 USD |
0.3256 USD |
0.3574 USD |
0.3313 USD |
| 2023-12-27 |
0.3533 USD |
388,998.7700 LOKA |
0.3332 USD |
0.3256 USD |
0.3751 USD |
0.3533 USD |
| 2023-12-26 |
0.3391 USD |
437,094.9000 LOKA |
0.3519 USD |
0.3251 USD |
0.3539 USD |
0.3391 USD |
| 2023-12-25 |
0.3514 USD |
611,762.9300 LOKA |
0.3186 USD |
0.3126 USD |
0.3737 USD |
0.3514 USD |
| 2023-12-24 |
0.3268 USD |
466,601.1200 LOKA |
0.3021 USD |
0.3006 USD |
0.3419 USD |
0.3268 USD |
| 2023-12-23 |
0.3036 USD |
445,959.5700 LOKA |
0.2899 USD |
0.2880 USD |
0.3270 USD |
0.3036 USD |
| 2023-12-22 |
0.2913 USD |
163,867.3600 LOKA |
0.2906 USD |
0.2830 USD |
0.2980 USD |
0.2913 USD |
| 2023-12-21 |
0.2919 USD |
518,671.8300 LOKA |
0.2811 USD |
0.2811 USD |
0.3087 USD |
0.2919 USD |
| 2023-12-20 |
0.2796 USD |
177,558.7500 LOKA |
0.2759 USD |
0.2701 USD |
0.2871 USD |
0.2796 USD |
| 2023-12-19 |
0.2758 USD |
228,413.6100 LOKA |
0.2707 USD |
0.2682 USD |
0.2887 USD |
0.2758 USD |
| 2023-12-18 |
0.2704 USD |
442,601.3200 LOKA |
0.2930 USD |
0.2576 USD |
0.2973 USD |
0.2704 USD |
| 2023-12-17 |
0.2926 USD |
233,894.6900 LOKA |
0.3010 USD |
0.2897 USD |
0.3084 USD |
0.2926 USD |
| 2023-12-16 |
0.3036 USD |
291,247.4400 LOKA |
0.2922 USD |
0.2894 USD |
0.3195 USD |
0.3036 USD |
| 2023-12-15 |
0.2931 USD |
749,416.6800 LOKA |
0.3068 USD |
0.2864 USD |
0.3423 USD |
0.2931 USD |
| 2023-12-14 |
0.3054 USD |
290,852.7900 LOKA |
0.2767 USD |
0.2722 USD |
0.3140 USD |
0.3054 USD |
| 2023-12-13 |
0.2768 USD |
337,659.4200 LOKA |
0.2762 USD |
0.2572 USD |
0.2800 USD |
0.2768 USD |
| 2023-12-12 |
0.2775 USD |
115,741.4000 LOKA |
0.2648 USD |
0.2645 USD |
0.2792 USD |
0.2775 USD |
| 2023-12-11 |
0.2648 USD |
341,299.9100 LOKA |
0.2838 USD |
0.2571 USD |
0.2838 USD |
0.2648 USD |
| 2023-12-10 |
0.2835 USD |
222,749.2600 LOKA |
0.2834 USD |
0.2747 USD |
0.2904 USD |
0.2835 USD |
| 2023-12-09 |
0.2815 USD |
665,652.8500 LOKA |
0.2922 USD |
0.2648 USD |
0.2931 USD |
0.2815 USD |
| 2023-12-08 |
0.2895 USD |
529,381.9800 LOKA |
0.2760 USD |
0.2757 USD |
0.3000 USD |
0.2895 USD |
| 2023-12-07 |
0.2740 USD |
249,175.3400 LOKA |
0.2649 USD |
0.2632 USD |
0.2786 USD |
0.2740 USD |
| 2023-12-06 |
0.2676 USD |
1,014,553.2000 LOKA |
0.2753 USD |
0.2501 USD |
0.2955 USD |
0.2676 USD |
| 2023-12-05 |
0.2851 USD |
1,993,859.4400 LOKA |
0.2633 USD |
0.2614 USD |
0.3020 USD |
0.2851 USD |
| 2023-12-04 |
0.2603 USD |
318,824.3000 LOKA |
0.2459 USD |
0.2459 USD |
0.2613 USD |
0.2603 USD |
| 2023-12-03 |
0.2497 USD |
371,419.6900 LOKA |
0.2540 USD |
0.2450 USD |
0.2547 USD |
0.2497 USD |
| 2023-12-02 |
0.2544 USD |
343,122.3800 LOKA |
0.2500 USD |
0.2500 USD |
0.2812 USD |
0.2544 USD |
| 2023-12-01 |
0.2489 USD |
178,055.3300 LOKA |
0.2517 USD |
0.2420 USD |
0.2580 USD |
0.2489 USD |
| 2023-11-30 |
0.2525 USD |
271,351.6500 LOKA |
0.2503 USD |
0.2448 USD |
0.2525 USD |
0.2525 USD |
| 2023-11-29 |
0.2515 USD |
386,017.8400 LOKA |
0.2648 USD |
0.2456 USD |
0.2678 USD |
0.2515 USD |
| 2023-11-28 |
0.2707 USD |
342,615.5200 LOKA |
0.2862 USD |
0.2564 USD |
0.3000 USD |
0.2707 USD |
| 2023-11-27 |
0.2750 USD |
794,375.1600 LOKA |
0.2549 USD |
0.2420 USD |
0.2941 USD |
0.2750 USD |
| 2023-11-26 |
0.2547 USD |
415,956.5300 LOKA |
0.2489 USD |
0.2412 USD |
0.2784 USD |
0.2547 USD |
| 2023-11-25 |
0.2517 USD |
851,439.9600 LOKA |
0.2424 USD |
0.2368 USD |
0.2586 USD |
0.2517 USD |
| 2023-11-24 |
0.2381 USD |
1,061,374.1700 LOKA |
0.2149 USD |
0.2136 USD |
0.2500 USD |
0.2381 USD |
| 2023-11-23 |
0.2149 USD |
257,004.9200 LOKA |
0.2221 USD |
0.2117 USD |
0.2285 USD |
0.2149 USD |
| 2023-11-22 |
0.2216 USD |
355,208.5100 LOKA |
0.2089 USD |
0.2084 USD |
0.2243 USD |
0.2216 USD |