Identifier on Coinbase Pro: LOKA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.2130 USD |
139,306.3200 LOKA |
0.2400 USD |
0.2122 USD |
0.2424 USD |
0.2130 USD |
| 2023-11-20 |
0.2413 USD |
62,452.2600 LOKA |
0.2466 USD |
0.2413 USD |
0.2506 USD |
0.2413 USD |
| 2023-11-19 |
0.2424 USD |
58,464.2600 LOKA |
0.2380 USD |
0.2339 USD |
0.2449 USD |
0.2424 USD |
| 2023-11-18 |
0.2381 USD |
57,507.4600 LOKA |
0.2351 USD |
0.2290 USD |
0.2386 USD |
0.2381 USD |
| 2023-11-17 |
0.2376 USD |
210,462.9900 LOKA |
0.2457 USD |
0.2264 USD |
0.2501 USD |
0.2376 USD |
| 2023-11-16 |
0.2439 USD |
115,852.9000 LOKA |
0.2610 USD |
0.2389 USD |
0.2627 USD |
0.2439 USD |
| 2023-11-15 |
0.2626 USD |
174,156.2300 LOKA |
0.2455 USD |
0.2428 USD |
0.2679 USD |
0.2626 USD |
| 2023-11-14 |
0.2455 USD |
163,464.2800 LOKA |
0.2491 USD |
0.2347 USD |
0.2546 USD |
0.2455 USD |
| 2023-11-13 |
0.2496 USD |
84,237.4700 LOKA |
0.2761 USD |
0.2496 USD |
0.2823 USD |
0.2496 USD |
| 2023-11-12 |
0.2730 USD |
280,298.2300 LOKA |
0.2700 USD |
0.2610 USD |
0.2852 USD |
0.2730 USD |
| 2023-11-11 |
0.2728 USD |
310,003.3100 LOKA |
0.2609 USD |
0.2600 USD |
0.2823 USD |
0.2728 USD |
| 2023-11-10 |
0.2586 USD |
182,017.6700 LOKA |
0.2493 USD |
0.2456 USD |
0.2586 USD |
0.2586 USD |
| 2023-11-09 |
0.2464 USD |
220,567.4500 LOKA |
0.2578 USD |
0.2417 USD |
0.2674 USD |
0.2464 USD |
| 2023-11-08 |
0.2582 USD |
106,039.5500 LOKA |
0.2501 USD |
0.2501 USD |
0.2649 USD |
0.2582 USD |
| 2023-11-07 |
0.2498 USD |
115,059.6900 LOKA |
0.2609 USD |
0.2430 USD |
0.2616 USD |
0.2498 USD |
| 2023-11-06 |
0.2614 USD |
296,480.3600 LOKA |
0.2449 USD |
0.2449 USD |
0.2830 USD |
0.2614 USD |
| 2023-11-05 |
0.2415 USD |
122,647.5400 LOKA |
0.2367 USD |
0.2367 USD |
0.2485 USD |
0.2415 USD |
| 2023-11-04 |
0.2369 USD |
41,600.4000 LOKA |
0.2322 USD |
0.2318 USD |
0.2446 USD |
0.2369 USD |
| 2023-11-03 |
0.2322 USD |
190,686.4600 LOKA |
0.2345 USD |
0.2137 USD |
0.2387 USD |
0.2322 USD |
| 2023-11-02 |
0.2410 USD |
478,422.0700 LOKA |
0.2573 USD |
0.2341 USD |
0.2695 USD |
0.2410 USD |
| 2023-11-01 |
0.2552 USD |
1,522,803.1600 LOKA |
0.2202 USD |
0.2193 USD |
0.3167 USD |
0.2552 USD |
| 2023-10-31 |
0.2204 USD |
76,236.6700 LOKA |
0.2259 USD |
0.2128 USD |
0.2318 USD |
0.2204 USD |
| 2023-10-30 |
0.2262 USD |
102,085.3000 LOKA |
0.2314 USD |
0.2208 USD |
0.2326 USD |
0.2262 USD |
| 2023-10-29 |
0.2380 USD |
219,320.8300 LOKA |
0.2189 USD |
0.2117 USD |
0.2449 USD |
0.2380 USD |
| 2023-10-28 |
0.2209 USD |
250,154.8400 LOKA |
0.2123 USD |
0.2049 USD |
0.2243 USD |
0.2209 USD |
| 2023-10-27 |
0.2118 USD |
134,666.5600 LOKA |
0.2036 USD |
0.1984 USD |
0.2156 USD |
0.2118 USD |
| 2023-10-26 |
0.2048 USD |
1,086,016.6000 LOKA |
0.2027 USD |
0.1974 USD |
0.2303 USD |
0.2048 USD |
| 2023-10-25 |
0.2040 USD |
391,263.8600 LOKA |
0.2057 USD |
0.2009 USD |
0.2297 USD |
0.2040 USD |
| 2023-10-24 |
0.2108 USD |
108,097.3100 LOKA |
0.1930 USD |
0.1930 USD |
0.2125 USD |
0.2108 USD |
| 2023-10-23 |
0.1931 USD |
282,547.4500 LOKA |
0.2017 USD |
0.1862 USD |
0.2023 USD |
0.1931 USD |
| 2023-10-22 |
0.2004 USD |
552,706.9900 LOKA |
0.1871 USD |
0.1854 USD |
0.2115 USD |
0.2004 USD |
| 2023-10-21 |
0.1898 USD |
32,146.0000 LOKA |
0.1804 USD |
0.1795 USD |
0.1899 USD |
0.1898 USD |
| 2023-10-20 |
0.1799 USD |
29,545.7300 LOKA |
0.1747 USD |
0.1747 USD |
0.1836 USD |
0.1799 USD |
| 2023-10-19 |
0.1769 USD |
19,002.0000 LOKA |
0.1791 USD |
0.1714 USD |
0.1791 USD |
0.1769 USD |
| 2023-10-18 |
0.1785 USD |
48,338.1900 LOKA |
0.1817 USD |
0.1776 USD |
0.1883 USD |
0.1785 USD |
| 2023-10-17 |
0.1808 USD |
39,063.5300 LOKA |
0.1848 USD |
0.1776 USD |
0.1867 USD |
0.1808 USD |
| 2023-10-16 |
0.1837 USD |
139,084.6500 LOKA |
0.1872 USD |
0.1810 USD |
0.1963 USD |
0.1837 USD |
| 2023-10-15 |
0.1847 USD |
66,044.3500 LOKA |
0.1800 USD |
0.1800 USD |
0.1870 USD |
0.1847 USD |
| 2023-10-14 |
0.1802 USD |
31,361.6300 LOKA |
0.1762 USD |
0.1759 USD |
0.1832 USD |
0.1802 USD |
| 2023-10-13 |
0.1774 USD |
193,753.1200 LOKA |
0.1829 USD |
0.1724 USD |
0.1829 USD |
0.1774 USD |
| 2023-10-12 |
0.1806 USD |
268,931.4300 LOKA |
0.1740 USD |
0.1735 USD |
0.1934 USD |
0.1806 USD |
| 2023-10-11 |
0.1732 USD |
206,138.7700 LOKA |
0.1752 USD |
0.1681 USD |
0.1761 USD |
0.1732 USD |
| 2023-10-10 |
0.1730 USD |
148,875.2600 LOKA |
0.1759 USD |
0.1684 USD |
0.1797 USD |
0.1730 USD |
| 2023-10-09 |
0.1771 USD |
224,477.9800 LOKA |
0.1833 USD |
0.1665 USD |
0.1855 USD |
0.1771 USD |
| 2023-10-08 |
0.1825 USD |
49,469.9000 LOKA |
0.1870 USD |
0.1820 USD |
0.1886 USD |
0.1825 USD |
| 2023-10-07 |
0.1871 USD |
130,821.4600 LOKA |
0.1913 USD |
0.1868 USD |
0.1999 USD |
0.1871 USD |
| 2023-10-06 |
0.1919 USD |
84,768.7000 LOKA |
0.1865 USD |
0.1831 USD |
0.1919 USD |
0.1919 USD |
| 2023-10-05 |
0.1873 USD |
281,895.9300 LOKA |
0.1994 USD |
0.1844 USD |
0.1994 USD |
0.1873 USD |
| 2023-10-04 |
0.1965 USD |
495,215.8900 LOKA |
0.1960 USD |
0.1890 USD |
0.2130 USD |
0.1965 USD |
| 2023-10-03 |
0.1980 USD |
1,373,752.8000 LOKA |
0.1972 USD |
0.1912 USD |
0.2526 USD |
0.1980 USD |