Identifier on Coinbase Pro: LDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
1.9470 USD |
313,636.9100 LDO |
1.9260 USD |
1.9240 USD |
1.9560 USD |
1.9470 USD |
| 2023-07-28 |
1.9320 USD |
431,326.4000 LDO |
1.9140 USD |
1.9000 USD |
1.9420 USD |
1.9320 USD |
| 2023-07-27 |
1.9090 USD |
613,179.6300 LDO |
1.9240 USD |
1.8940 USD |
1.9660 USD |
1.9090 USD |
| 2023-07-26 |
1.9340 USD |
2,480,814.7800 LDO |
1.9530 USD |
1.8870 USD |
1.9670 USD |
1.9340 USD |
| 2023-07-25 |
1.9550 USD |
3,753,873.2200 LDO |
1.9840 USD |
1.9350 USD |
2.0600 USD |
1.9550 USD |
| 2023-07-24 |
1.9770 USD |
1,318,344.3300 LDO |
2.0420 USD |
1.9000 USD |
2.0530 USD |
1.9770 USD |
| 2023-07-23 |
2.0430 USD |
475,881.9300 LDO |
1.9970 USD |
1.9880 USD |
2.0880 USD |
2.0430 USD |
| 2023-07-22 |
1.9880 USD |
384,605.5900 LDO |
2.0240 USD |
1.9730 USD |
2.0560 USD |
1.9880 USD |
| 2023-07-21 |
2.0280 USD |
436,457.4600 LDO |
2.0540 USD |
2.0100 USD |
2.0860 USD |
2.0280 USD |
| 2023-07-20 |
2.0600 USD |
1,026,841.5500 LDO |
2.0840 USD |
2.0270 USD |
2.1850 USD |
2.0600 USD |
| 2023-07-19 |
2.0910 USD |
539,505.4900 LDO |
2.0280 USD |
2.0020 USD |
2.0990 USD |
2.0910 USD |
| 2023-07-18 |
2.0270 USD |
725,718.7700 LDO |
2.0610 USD |
1.9830 USD |
2.0840 USD |
2.0270 USD |
| 2023-07-17 |
2.0750 USD |
2,135,522.8100 LDO |
2.1800 USD |
1.9830 USD |
2.2310 USD |
2.0750 USD |
| 2023-07-16 |
2.1740 USD |
1,037,541.0300 LDO |
2.3150 USD |
2.1680 USD |
2.3450 USD |
2.1740 USD |
| 2023-07-15 |
2.3110 USD |
1,112,552.2800 LDO |
2.3520 USD |
2.3070 USD |
2.4900 USD |
2.3110 USD |
| 2023-07-14 |
2.2680 USD |
3,506,673.1400 LDO |
2.2910 USD |
2.1690 USD |
2.5100 USD |
2.2680 USD |
| 2023-07-13 |
2.2220 USD |
4,261,418.6800 LDO |
1.8830 USD |
1.8670 USD |
2.3440 USD |
2.2220 USD |
| 2023-07-12 |
1.8770 USD |
615,615.4300 LDO |
1.9140 USD |
1.8660 USD |
1.9390 USD |
1.8770 USD |
| 2023-07-11 |
1.9160 USD |
763,679.8000 LDO |
1.9590 USD |
1.8940 USD |
1.9650 USD |
1.9160 USD |
| 2023-07-10 |
1.9490 USD |
722,241.3400 LDO |
1.9210 USD |
1.8610 USD |
2.0160 USD |
1.9490 USD |
| 2023-07-09 |
1.9210 USD |
114,432.5900 LDO |
1.9470 USD |
1.9210 USD |
1.9740 USD |
1.9210 USD |
| 2023-07-08 |
1.9520 USD |
380,536.7900 LDO |
1.9320 USD |
1.9110 USD |
1.9740 USD |
1.9520 USD |
| 2023-07-07 |
1.9340 USD |
782,249.6200 LDO |
1.9210 USD |
1.8890 USD |
1.9590 USD |
1.9340 USD |
| 2023-07-06 |
1.9320 USD |
1,618,499.5700 LDO |
2.0590 USD |
1.9270 USD |
2.1570 USD |
1.9320 USD |
| 2023-07-05 |
2.0710 USD |
815,210.4500 LDO |
2.1550 USD |
2.0230 USD |
2.1700 USD |
2.0710 USD |
| 2023-07-04 |
2.1710 USD |
492,567.2500 LDO |
2.2390 USD |
2.1340 USD |
2.2430 USD |
2.1710 USD |
| 2023-07-03 |
2.1920 USD |
944,017.0800 LDO |
2.1250 USD |
2.0800 USD |
2.2310 USD |
2.1920 USD |
| 2023-07-02 |
2.1440 USD |
806,741.4000 LDO |
2.1310 USD |
2.0180 USD |
2.1800 USD |
2.1440 USD |
| 2023-07-01 |
2.1300 USD |
851,056.0900 LDO |
2.0600 USD |
2.0140 USD |
2.1630 USD |
2.1300 USD |
| 2023-06-30 |
2.0490 USD |
2,650,358.8700 LDO |
1.8760 USD |
1.8290 USD |
2.0710 USD |
2.0490 USD |
| 2023-06-29 |
1.8830 USD |
473,117.5000 LDO |
1.8560 USD |
1.8550 USD |
1.9210 USD |
1.8830 USD |
| 2023-06-28 |
1.8600 USD |
1,005,092.4700 LDO |
1.9560 USD |
1.8050 USD |
1.9560 USD |
1.8600 USD |
| 2023-06-27 |
1.9510 USD |
1,025,156.1200 LDO |
1.9240 USD |
1.9150 USD |
1.9950 USD |
1.9510 USD |
| 2023-06-26 |
1.9280 USD |
1,415,691.5900 LDO |
1.9370 USD |
1.8760 USD |
2.1000 USD |
1.9280 USD |
| 2023-06-25 |
1.9540 USD |
807,674.7600 LDO |
1.8290 USD |
1.8190 USD |
2.0080 USD |
1.9540 USD |
| 2023-06-24 |
1.8270 USD |
860,221.5200 LDO |
1.9320 USD |
1.8090 USD |
1.9390 USD |
1.8270 USD |
| 2023-06-23 |
1.9300 USD |
758,075.3800 LDO |
1.8910 USD |
1.8510 USD |
1.9840 USD |
1.9300 USD |
| 2023-06-22 |
1.8890 USD |
915,769.8400 LDO |
1.9510 USD |
1.8880 USD |
2.0430 USD |
1.8890 USD |
| 2023-06-21 |
1.9620 USD |
1,182,564.5000 LDO |
1.8580 USD |
1.8510 USD |
1.9830 USD |
1.9620 USD |
| 2023-06-20 |
1.8560 USD |
1,407,300.5200 LDO |
1.7720 USD |
1.7620 USD |
1.8960 USD |
1.8560 USD |
| 2023-06-19 |
1.7740 USD |
1,141,325.2000 LDO |
1.7100 USD |
1.6890 USD |
1.7840 USD |
1.7740 USD |
| 2023-06-18 |
1.7200 USD |
341,590.2300 LDO |
1.7880 USD |
1.7030 USD |
1.7900 USD |
1.7200 USD |
| 2023-06-17 |
1.7980 USD |
384,542.3900 LDO |
1.7540 USD |
1.7420 USD |
1.9080 USD |
1.7980 USD |
| 2023-06-16 |
1.7510 USD |
537,172.1700 LDO |
1.6790 USD |
1.6700 USD |
1.7820 USD |
1.7510 USD |
| 2023-06-15 |
1.6820 USD |
943,980.4200 LDO |
1.6800 USD |
1.6120 USD |
1.7190 USD |
1.6820 USD |
| 2023-06-14 |
1.6810 USD |
972,598.4700 LDO |
1.7750 USD |
1.6660 USD |
1.8090 USD |
1.6810 USD |
| 2023-06-13 |
1.7740 USD |
613,322.7100 LDO |
1.7910 USD |
1.7350 USD |
1.8530 USD |
1.7740 USD |
| 2023-06-12 |
1.8000 USD |
748,275.4600 LDO |
1.8200 USD |
1.7450 USD |
1.8600 USD |
1.8000 USD |
| 2023-06-11 |
1.8330 USD |
1,135,552.4500 LDO |
1.8180 USD |
1.7280 USD |
1.9070 USD |
1.8330 USD |
| 2023-06-10 |
1.8260 USD |
2,397,026.2300 LDO |
2.1570 USD |
1.6430 USD |
2.1590 USD |
1.8260 USD |