Identifier on Coinbase Pro: LDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
2.1710 USD |
492,567.2500 LDO |
2.2390 USD |
2.1340 USD |
2.2430 USD |
2.1710 USD |
| 2023-07-03 |
2.1920 USD |
944,017.0800 LDO |
2.1250 USD |
2.0800 USD |
2.2310 USD |
2.1920 USD |
| 2023-07-02 |
2.1440 USD |
806,741.4000 LDO |
2.1310 USD |
2.0180 USD |
2.1800 USD |
2.1440 USD |
| 2023-07-01 |
2.1300 USD |
851,056.0900 LDO |
2.0600 USD |
2.0140 USD |
2.1630 USD |
2.1300 USD |
| 2023-06-30 |
2.0490 USD |
2,650,358.8700 LDO |
1.8760 USD |
1.8290 USD |
2.0710 USD |
2.0490 USD |
| 2023-06-29 |
1.8830 USD |
473,117.5000 LDO |
1.8560 USD |
1.8550 USD |
1.9210 USD |
1.8830 USD |
| 2023-06-28 |
1.8600 USD |
1,005,092.4700 LDO |
1.9560 USD |
1.8050 USD |
1.9560 USD |
1.8600 USD |
| 2023-06-27 |
1.9510 USD |
1,025,156.1200 LDO |
1.9240 USD |
1.9150 USD |
1.9950 USD |
1.9510 USD |
| 2023-06-26 |
1.9280 USD |
1,415,691.5900 LDO |
1.9370 USD |
1.8760 USD |
2.1000 USD |
1.9280 USD |
| 2023-06-25 |
1.9540 USD |
807,674.7600 LDO |
1.8290 USD |
1.8190 USD |
2.0080 USD |
1.9540 USD |
| 2023-06-24 |
1.8270 USD |
860,221.5200 LDO |
1.9320 USD |
1.8090 USD |
1.9390 USD |
1.8270 USD |
| 2023-06-23 |
1.9300 USD |
758,075.3800 LDO |
1.8910 USD |
1.8510 USD |
1.9840 USD |
1.9300 USD |
| 2023-06-22 |
1.8890 USD |
915,769.8400 LDO |
1.9510 USD |
1.8880 USD |
2.0430 USD |
1.8890 USD |
| 2023-06-21 |
1.9620 USD |
1,182,564.5000 LDO |
1.8580 USD |
1.8510 USD |
1.9830 USD |
1.9620 USD |
| 2023-06-20 |
1.8560 USD |
1,407,300.5200 LDO |
1.7720 USD |
1.7620 USD |
1.8960 USD |
1.8560 USD |
| 2023-06-19 |
1.7740 USD |
1,141,325.2000 LDO |
1.7100 USD |
1.6890 USD |
1.7840 USD |
1.7740 USD |
| 2023-06-18 |
1.7200 USD |
341,590.2300 LDO |
1.7880 USD |
1.7030 USD |
1.7900 USD |
1.7200 USD |
| 2023-06-17 |
1.7980 USD |
384,542.3900 LDO |
1.7540 USD |
1.7420 USD |
1.9080 USD |
1.7980 USD |
| 2023-06-16 |
1.7510 USD |
537,172.1700 LDO |
1.6790 USD |
1.6700 USD |
1.7820 USD |
1.7510 USD |
| 2023-06-15 |
1.6820 USD |
943,980.4200 LDO |
1.6800 USD |
1.6120 USD |
1.7190 USD |
1.6820 USD |
| 2023-06-14 |
1.6810 USD |
972,598.4700 LDO |
1.7750 USD |
1.6660 USD |
1.8090 USD |
1.6810 USD |
| 2023-06-13 |
1.7740 USD |
613,322.7100 LDO |
1.7910 USD |
1.7350 USD |
1.8530 USD |
1.7740 USD |
| 2023-06-12 |
1.8000 USD |
748,275.4600 LDO |
1.8200 USD |
1.7450 USD |
1.8600 USD |
1.8000 USD |
| 2023-06-11 |
1.8330 USD |
1,135,552.4500 LDO |
1.8180 USD |
1.7280 USD |
1.9070 USD |
1.8330 USD |
| 2023-06-10 |
1.8260 USD |
2,397,026.2300 LDO |
2.1570 USD |
1.6430 USD |
2.1590 USD |
1.8260 USD |
| 2023-06-09 |
2.1450 USD |
1,175,195.9900 LDO |
2.1550 USD |
2.1360 USD |
2.2380 USD |
2.1450 USD |
| 2023-06-08 |
2.1710 USD |
958,384.2400 LDO |
2.2720 USD |
2.1530 USD |
2.3180 USD |
2.1710 USD |
| 2023-06-07 |
2.3000 USD |
1,424,907.6200 LDO |
2.4040 USD |
2.2870 USD |
2.4280 USD |
2.3000 USD |
| 2023-06-06 |
2.4050 USD |
3,197,407.7600 LDO |
2.2080 USD |
2.1570 USD |
2.4740 USD |
2.4050 USD |
| 2023-06-05 |
2.1740 USD |
2,306,501.9400 LDO |
2.2700 USD |
2.0590 USD |
2.3310 USD |
2.1740 USD |
| 2023-06-04 |
2.3150 USD |
298,549.3800 LDO |
2.3040 USD |
2.2790 USD |
2.3780 USD |
2.3150 USD |
| 2023-06-03 |
2.3070 USD |
288,392.2900 LDO |
2.2950 USD |
2.2680 USD |
2.3500 USD |
2.3070 USD |
| 2023-06-02 |
2.3060 USD |
1,144,132.6000 LDO |
2.0820 USD |
2.0560 USD |
2.3750 USD |
2.3060 USD |
| 2023-06-01 |
2.0920 USD |
460,967.9800 LDO |
2.0900 USD |
2.0270 USD |
2.1060 USD |
2.0920 USD |
| 2023-05-31 |
2.0830 USD |
908,445.6400 LDO |
2.1520 USD |
2.0690 USD |
2.2070 USD |
2.0830 USD |
| 2023-05-30 |
2.1530 USD |
1,820,264.0200 LDO |
2.1800 USD |
2.1450 USD |
2.2490 USD |
2.1530 USD |
| 2023-05-29 |
2.1760 USD |
1,987,684.0900 LDO |
2.1020 USD |
2.0690 USD |
2.1810 USD |
2.1760 USD |
| 2023-05-28 |
2.1020 USD |
914,495.6600 LDO |
1.9720 USD |
1.9600 USD |
2.1320 USD |
2.1020 USD |
| 2023-05-27 |
1.9760 USD |
275,688.2400 LDO |
1.9890 USD |
1.9530 USD |
1.9990 USD |
1.9760 USD |
| 2023-05-26 |
1.9950 USD |
1,370,247.1300 LDO |
2.0090 USD |
1.9420 USD |
2.0580 USD |
1.9950 USD |
| 2023-05-25 |
2.0140 USD |
1,166,317.8200 LDO |
2.0500 USD |
1.9880 USD |
2.0840 USD |
2.0140 USD |
| 2023-05-24 |
2.0610 USD |
1,292,576.6100 LDO |
2.0370 USD |
1.9310 USD |
2.0920 USD |
2.0610 USD |
| 2023-05-23 |
2.0460 USD |
849,691.3300 LDO |
2.0250 USD |
2.0040 USD |
2.1210 USD |
2.0460 USD |
| 2023-05-22 |
2.0270 USD |
1,703,680.0300 LDO |
2.0650 USD |
2.0060 USD |
2.0990 USD |
2.0270 USD |
| 2023-05-21 |
2.0740 USD |
720,252.4100 LDO |
2.1390 USD |
2.0460 USD |
2.1610 USD |
2.0740 USD |
| 2023-05-20 |
2.1410 USD |
369,051.5900 LDO |
2.1750 USD |
2.1110 USD |
2.1840 USD |
2.1410 USD |
| 2023-05-19 |
2.1790 USD |
1,315,285.6400 LDO |
2.1260 USD |
2.0850 USD |
2.2320 USD |
2.1790 USD |
| 2023-05-18 |
2.1450 USD |
1,704,592.4900 LDO |
2.3500 USD |
2.1100 USD |
2.3540 USD |
2.1450 USD |
| 2023-05-17 |
2.3610 USD |
3,996,008.2200 LDO |
2.2000 USD |
2.1540 USD |
2.5600 USD |
2.3610 USD |
| 2023-05-16 |
2.1980 USD |
2,530,363.9300 LDO |
2.1200 USD |
2.0850 USD |
2.3030 USD |
2.1980 USD |