Identifier on Coinbase Pro: LDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
2.0280 USD |
616,537.9500 LDO |
2.1440 USD |
2.0190 USD |
2.1960 USD |
2.0280 USD |
| 2023-03-24 |
2.1350 USD |
2,144,244.0100 LDO |
2.3160 USD |
2.0870 USD |
2.3250 USD |
2.1350 USD |
| 2023-03-23 |
2.3170 USD |
2,249,772.8700 LDO |
2.3810 USD |
2.2710 USD |
2.4340 USD |
2.3170 USD |
| 2023-03-22 |
2.3680 USD |
2,878,062.8200 LDO |
2.4060 USD |
2.2390 USD |
2.4420 USD |
2.3680 USD |
| 2023-03-21 |
2.4010 USD |
2,053,428.0300 LDO |
2.2940 USD |
2.2300 USD |
2.5430 USD |
2.4010 USD |
| 2023-03-20 |
2.3210 USD |
1,431,352.1300 LDO |
2.4840 USD |
2.2900 USD |
2.5420 USD |
2.3210 USD |
| 2023-03-19 |
2.5350 USD |
1,257,910.8200 LDO |
2.4860 USD |
2.4550 USD |
2.6350 USD |
2.5350 USD |
| 2023-03-18 |
2.4890 USD |
3,362,577.7200 LDO |
2.5590 USD |
2.4620 USD |
2.8430 USD |
2.4890 USD |
| 2023-03-17 |
2.5240 USD |
1,870,030.7200 LDO |
2.3980 USD |
2.3380 USD |
2.5640 USD |
2.5240 USD |
| 2023-03-16 |
2.3880 USD |
1,496,802.8300 LDO |
2.3070 USD |
2.2530 USD |
2.4850 USD |
2.3880 USD |
| 2023-03-15 |
2.3110 USD |
3,634,797.1300 LDO |
2.7640 USD |
2.2530 USD |
2.8350 USD |
2.3110 USD |
| 2023-03-14 |
2.7720 USD |
3,201,088.3600 LDO |
2.6690 USD |
2.6030 USD |
3.0500 USD |
2.7720 USD |
| 2023-03-13 |
2.6710 USD |
4,026,237.1000 LDO |
2.4680 USD |
2.4210 USD |
2.8220 USD |
2.6710 USD |
| 2023-03-12 |
2.4130 USD |
2,278,975.0100 LDO |
2.1420 USD |
2.0630 USD |
2.4620 USD |
2.4130 USD |
| 2023-03-11 |
2.1210 USD |
3,316,095.8100 LDO |
2.3140 USD |
2.0120 USD |
2.4600 USD |
2.1210 USD |
| 2023-03-10 |
2.3140 USD |
4,030,654.5700 LDO |
2.2770 USD |
2.0810 USD |
2.3270 USD |
2.3140 USD |
| 2023-03-09 |
2.2290 USD |
2,878,287.5600 LDO |
2.3660 USD |
2.1710 USD |
2.4290 USD |
2.2290 USD |
| 2023-03-08 |
2.3580 USD |
3,426,359.4900 LDO |
2.5530 USD |
2.3090 USD |
2.5750 USD |
2.3580 USD |
| 2023-03-07 |
2.5260 USD |
4,698,973.8200 LDO |
2.5830 USD |
2.4500 USD |
2.7700 USD |
2.5260 USD |
| 2023-03-06 |
2.5730 USD |
2,522,192.2000 LDO |
2.6260 USD |
2.4890 USD |
2.6570 USD |
2.5730 USD |
| 2023-03-05 |
2.6260 USD |
5,916,091.7500 LDO |
2.5420 USD |
2.5150 USD |
2.7230 USD |
2.6260 USD |
| 2023-03-04 |
2.5490 USD |
2,045,581.5900 LDO |
2.8190 USD |
2.4770 USD |
2.8280 USD |
2.5490 USD |
| 2023-03-03 |
2.7900 USD |
5,484,381.1500 LDO |
3.0360 USD |
2.7030 USD |
3.0540 USD |
2.7900 USD |
| 2023-03-02 |
3.0090 USD |
2,761,165.6300 LDO |
3.0130 USD |
2.8530 USD |
3.0800 USD |
3.0090 USD |
| 2023-03-01 |
3.0130 USD |
1,842,883.0200 LDO |
3.0050 USD |
2.9520 USD |
3.1640 USD |
3.0130 USD |
| 2023-02-28 |
2.9900 USD |
2,450,499.2900 LDO |
3.2650 USD |
2.9850 USD |
3.2660 USD |
2.9900 USD |
| 2023-02-27 |
3.2650 USD |
4,135,347.3200 LDO |
3.1200 USD |
2.9800 USD |
3.3010 USD |
3.2650 USD |
| 2023-02-26 |
3.1100 USD |
2,707,940.2100 LDO |
2.9320 USD |
2.9140 USD |
3.1780 USD |
3.1100 USD |
| 2023-02-25 |
2.9260 USD |
3,184,490.3300 LDO |
2.8740 USD |
2.6950 USD |
2.9400 USD |
2.9260 USD |
| 2023-02-24 |
2.8160 USD |
4,111,059.5000 LDO |
2.9940 USD |
2.7470 USD |
3.0680 USD |
2.8160 USD |
| 2023-02-23 |
2.9610 USD |
4,664,262.8500 LDO |
2.9060 USD |
2.8920 USD |
3.2150 USD |
2.9610 USD |
| 2023-02-22 |
2.9010 USD |
3,425,384.1100 LDO |
2.7960 USD |
2.6250 USD |
2.9440 USD |
2.9010 USD |
| 2023-02-21 |
2.7900 USD |
2,738,708.3300 LDO |
2.9280 USD |
2.6790 USD |
3.0060 USD |
2.7900 USD |
| 2023-02-20 |
2.9250 USD |
1,659,705.0600 LDO |
2.9410 USD |
2.8230 USD |
3.0690 USD |
2.9250 USD |
| 2023-02-19 |
2.9110 USD |
1,923,491.5900 LDO |
3.2440 USD |
2.9080 USD |
3.2550 USD |
2.9110 USD |
| 2023-02-18 |
3.2450 USD |
2,510,193.7800 LDO |
3.0280 USD |
2.9460 USD |
3.3800 USD |
3.2450 USD |
| 2023-02-17 |
3.0360 USD |
2,936,870.5400 LDO |
2.6020 USD |
2.5960 USD |
3.1970 USD |
3.0360 USD |
| 2023-02-16 |
2.7880 USD |
3,008,770.3500 LDO |
2.8660 USD |
2.6820 USD |
3.0240 USD |
2.7880 USD |
| 2023-02-15 |
2.8470 USD |
2,349,601.2700 LDO |
2.5740 USD |
2.5120 USD |
2.8530 USD |
2.8470 USD |
| 2023-02-14 |
2.5700 USD |
3,085,300.3400 LDO |
2.3970 USD |
2.2700 USD |
2.6820 USD |
2.5700 USD |
| 2023-02-13 |
2.3850 USD |
2,655,756.4800 LDO |
2.5110 USD |
2.2100 USD |
2.5410 USD |
2.3850 USD |
| 2023-02-12 |
2.5070 USD |
3,752,486.9200 LDO |
2.3740 USD |
2.3530 USD |
2.6470 USD |
2.5070 USD |
| 2023-02-11 |
2.3920 USD |
1,604,619.2700 LDO |
2.2750 USD |
2.2030 USD |
2.4000 USD |
2.3920 USD |
| 2023-02-10 |
2.2980 USD |
5,631,871.5000 LDO |
2.6390 USD |
2.2410 USD |
2.8500 USD |
2.2980 USD |
| 2023-02-09 |
2.7160 USD |
7,777,492.3500 LDO |
2.5560 USD |
2.3100 USD |
2.9950 USD |
2.7160 USD |
| 2023-02-08 |
2.5420 USD |
2,410,660.9400 LDO |
2.5910 USD |
2.3030 USD |
2.7120 USD |
2.5420 USD |
| 2023-02-07 |
2.6380 USD |
3,983,695.8300 LDO |
2.2130 USD |
2.2030 USD |
2.6700 USD |
2.6380 USD |
| 2023-02-06 |
2.2100 USD |
1,716,226.7700 LDO |
2.0550 USD |
1.9940 USD |
2.3300 USD |
2.2100 USD |
| 2023-02-05 |
2.0520 USD |
1,337,562.9000 LDO |
2.2050 USD |
1.9610 USD |
2.2180 USD |
2.0520 USD |
| 2023-02-04 |
2.2190 USD |
1,444,044.6200 LDO |
2.3600 USD |
2.2050 USD |
2.3980 USD |
2.2190 USD |