Identifier on Coinbase Pro: LCX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.0486 USDT |
137,353.8000 LCX |
0.0492 USDT |
0.0480 USDT |
0.0501 USDT |
0.0486 USDT |
| 2022-10-26 |
0.0490 USDT |
314,036.9000 LCX |
0.0490 USDT |
0.0489 USDT |
0.0505 USDT |
0.0490 USDT |
| 2022-10-25 |
0.0490 USDT |
256,492.6000 LCX |
0.0490 USDT |
0.0489 USDT |
0.0509 USDT |
0.0490 USDT |
| 2022-10-24 |
0.0490 USDT |
124,229.9000 LCX |
0.0517 USDT |
0.0490 USDT |
0.0517 USDT |
0.0490 USDT |
| 2022-10-23 |
0.0516 USDT |
118,323.0000 LCX |
0.0495 USDT |
0.0490 USDT |
0.0532 USDT |
0.0516 USDT |
| 2022-10-22 |
0.0498 USDT |
17,256.5000 LCX |
0.0500 USDT |
0.0496 USDT |
0.0501 USDT |
0.0498 USDT |
| 2022-10-21 |
0.0494 USDT |
402,834.7000 LCX |
0.0521 USDT |
0.0484 USDT |
0.0521 USDT |
0.0494 USDT |
| 2022-10-20 |
0.0519 USDT |
233,430.9000 LCX |
0.0514 USDT |
0.0503 USDT |
0.0534 USDT |
0.0519 USDT |
| 2022-10-19 |
0.0512 USDT |
79,232.2000 LCX |
0.0520 USDT |
0.0498 USDT |
0.0522 USDT |
0.0512 USDT |
| 2022-10-18 |
0.0525 USDT |
465,042.0000 LCX |
0.0518 USDT |
0.0500 USDT |
0.0540 USDT |
0.0525 USDT |
| 2022-10-17 |
0.0517 USDT |
360,312.3000 LCX |
0.0535 USDT |
0.0511 USDT |
0.0544 USDT |
0.0517 USDT |
| 2022-10-16 |
0.0530 USDT |
974,332.3000 LCX |
0.0496 USDT |
0.0496 USDT |
0.0579 USDT |
0.0530 USDT |
| 2022-10-15 |
0.0511 USDT |
1,769,053.0000 LCX |
0.0532 USDT |
0.0494 USDT |
0.0571 USDT |
0.0511 USDT |
| 2022-10-14 |
0.0521 USDT |
307,689.1000 LCX |
0.0539 USDT |
0.0505 USDT |
0.0587 USDT |
0.0521 USDT |
| 2022-10-13 |
0.0538 USDT |
341,786.9000 LCX |
0.0515 USDT |
0.0460 USDT |
0.0565 USDT |
0.0538 USDT |
| 2022-10-12 |
0.0518 USDT |
596,497.0000 LCX |
0.0512 USDT |
0.0489 USDT |
0.0528 USDT |
0.0518 USDT |
| 2022-10-11 |
0.0521 USDT |
1,105,889.3000 LCX |
0.0550 USDT |
0.0487 USDT |
0.0550 USDT |
0.0521 USDT |
| 2022-10-10 |
0.0553 USDT |
913,856.5000 LCX |
0.0617 USDT |
0.0528 USDT |
0.0617 USDT |
0.0553 USDT |
| 2022-10-09 |
0.0611 USDT |
613,967.9000 LCX |
0.0567 USDT |
0.0542 USDT |
0.0614 USDT |
0.0611 USDT |
| 2022-10-08 |
0.0568 USDT |
298,518.4000 LCX |
0.0558 USDT |
0.0546 USDT |
0.0592 USDT |
0.0568 USDT |
| 2022-10-07 |
0.0556 USDT |
96,820.5000 LCX |
0.0545 USDT |
0.0542 USDT |
0.0568 USDT |
0.0556 USDT |
| 2022-10-06 |
0.0542 USDT |
828,268.9000 LCX |
0.0540 USDT |
0.0522 USDT |
0.0566 USDT |
0.0542 USDT |
| 2022-10-05 |
0.0533 USDT |
472,671.8000 LCX |
0.0515 USDT |
0.0490 USDT |
0.0533 USDT |
0.0533 USDT |
| 2022-10-04 |
0.0522 USDT |
719,743.9000 LCX |
0.0518 USDT |
0.0500 USDT |
0.0550 USDT |
0.0522 USDT |
| 2022-10-03 |
0.0520 USDT |
1,002,147.1000 LCX |
0.0488 USDT |
0.0476 USDT |
0.0571 USDT |
0.0520 USDT |
| 2022-10-02 |
0.0490 USDT |
1,045,418.5000 LCX |
0.0474 USDT |
0.0456 USDT |
0.0550 USDT |
0.0490 USDT |
| 2022-10-01 |
0.0471 USDT |
204,798.2000 LCX |
0.0457 USDT |
0.0452 USDT |
0.0497 USDT |
0.0471 USDT |
| 2022-09-30 |
0.0455 USDT |
343,894.6000 LCX |
0.0463 USDT |
0.0453 USDT |
0.0481 USDT |
0.0455 USDT |
| 2022-09-29 |
0.0464 USDT |
119,353.7000 LCX |
0.0461 USDT |
0.0452 USDT |
0.0468 USDT |
0.0464 USDT |
| 2022-09-28 |
0.0452 USDT |
281,284.7000 LCX |
0.0466 USDT |
0.0438 USDT |
0.0474 USDT |
0.0452 USDT |
| 2022-09-27 |
0.0464 USDT |
286,218.3000 LCX |
0.0470 USDT |
0.0439 USDT |
0.0483 USDT |
0.0464 USDT |
| 2022-09-26 |
0.0463 USDT |
99,941.9000 LCX |
0.0467 USDT |
0.0444 USDT |
0.0469 USDT |
0.0463 USDT |
| 2022-09-25 |
0.0463 USDT |
53,507.5000 LCX |
0.0464 USDT |
0.0453 USDT |
0.0485 USDT |
0.0463 USDT |
| 2022-09-24 |
0.0465 USDT |
68,090.4000 LCX |
0.0484 USDT |
0.0464 USDT |
0.0488 USDT |
0.0465 USDT |
| 2022-09-23 |
0.0475 USDT |
201,073.1000 LCX |
0.0467 USDT |
0.0459 USDT |
0.0511 USDT |
0.0475 USDT |
| 2022-09-22 |
0.0465 USDT |
869,264.9000 LCX |
0.0455 USDT |
0.0445 USDT |
0.0488 USDT |
0.0465 USDT |
| 2022-09-21 |
0.0456 USDT |
490,621.6000 LCX |
0.0497 USDT |
0.0445 USDT |
0.0504 USDT |
0.0456 USDT |
| 2022-09-20 |
0.0495 USDT |
274,532.1000 LCX |
0.0500 USDT |
0.0473 USDT |
0.0510 USDT |
0.0495 USDT |
| 2022-09-19 |
0.0496 USDT |
161,994.9000 LCX |
0.0492 USDT |
0.0476 USDT |
0.0502 USDT |
0.0496 USDT |
| 2022-09-18 |
0.0490 USDT |
113,502.8000 LCX |
0.0513 USDT |
0.0488 USDT |
0.0523 USDT |
0.0490 USDT |
| 2022-09-17 |
0.0508 USDT |
102,940.4000 LCX |
0.0497 USDT |
0.0487 USDT |
0.0520 USDT |
0.0508 USDT |
| 2022-09-16 |
0.0497 USDT |
90,585.8000 LCX |
0.0503 USDT |
0.0490 USDT |
0.0503 USDT |
0.0497 USDT |
| 2022-09-15 |
0.0505 USDT |
304,621.1000 LCX |
0.0549 USDT |
0.0496 USDT |
0.0555 USDT |
0.0505 USDT |
| 2022-09-14 |
0.0537 USDT |
749,573.1000 LCX |
0.0497 USDT |
0.0494 USDT |
0.0545 USDT |
0.0537 USDT |
| 2022-09-13 |
0.0496 USDT |
166,610.6000 LCX |
0.0509 USDT |
0.0495 USDT |
0.0522 USDT |
0.0496 USDT |
| 2022-09-12 |
0.0515 USDT |
78,630.1000 LCX |
0.0505 USDT |
0.0500 USDT |
0.0523 USDT |
0.0515 USDT |
| 2022-09-11 |
0.0510 USDT |
301,063.0000 LCX |
0.0512 USDT |
0.0503 USDT |
0.0534 USDT |
0.0510 USDT |
| 2022-09-10 |
0.0515 USDT |
274,211.5000 LCX |
0.0528 USDT |
0.0495 USDT |
0.0530 USDT |
0.0515 USDT |
| 2022-09-09 |
0.0527 USDT |
1,465,465.2000 LCX |
0.0519 USDT |
0.0501 USDT |
0.0557 USDT |
0.0527 USDT |
| 2022-09-08 |
0.0517 USDT |
904,331.2000 LCX |
0.0525 USDT |
0.0503 USDT |
0.0527 USDT |
0.0517 USDT |