Identifier on Coinbase Pro: LCX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.1762 USDT |
541,340.5000 LCX |
0.1857 USDT |
0.1752 USDT |
0.1943 USDT |
0.1762 USDT |
| 2021-12-30 |
0.1851 USDT |
780,079.3000 LCX |
0.1806 USDT |
0.1703 USDT |
0.1903 USDT |
0.1851 USDT |
| 2021-12-29 |
0.1830 USDT |
354,339.3000 LCX |
0.1930 USDT |
0.1803 USDT |
0.1944 USDT |
0.1830 USDT |
| 2021-12-28 |
0.1910 USDT |
702,749.5000 LCX |
0.2098 USDT |
0.1902 USDT |
0.2098 USDT |
0.1910 USDT |
| 2021-12-27 |
0.2100 USDT |
1,195,851.0000 LCX |
0.2013 USDT |
0.2009 USDT |
0.2290 USDT |
0.2100 USDT |
| 2021-12-26 |
0.2015 USDT |
283,193.8000 LCX |
0.2050 USDT |
0.2007 USDT |
0.2057 USDT |
0.2015 USDT |
| 2021-12-25 |
0.2042 USDT |
503,127.9000 LCX |
0.2015 USDT |
0.2012 USDT |
0.2106 USDT |
0.2042 USDT |
| 2021-12-24 |
0.2019 USDT |
933,758.6000 LCX |
0.2200 USDT |
0.2012 USDT |
0.2325 USDT |
0.2019 USDT |
| 2021-12-23 |
0.2221 USDT |
1,803,407.9000 LCX |
0.2120 USDT |
0.1901 USDT |
0.2288 USDT |
0.2221 USDT |
| 2021-12-22 |
0.2095 USDT |
1,136,340.4000 LCX |
0.2228 USDT |
0.1998 USDT |
0.2230 USDT |
0.2095 USDT |
| 2021-12-21 |
0.2196 USDT |
4,429,864.9000 LCX |
0.2191 USDT |
0.2059 USDT |
0.2490 USDT |
0.2196 USDT |
| 2021-12-20 |
0.2222 USDT |
12,632,397.2000 LCX |
0.2791 USDT |
0.2221 USDT |
0.3202 USDT |
0.2222 USDT |
| 2021-12-19 |
0.2661 USDT |
5,455,422.3000 LCX |
0.1616 USDT |
0.1574 USDT |
0.2661 USDT |
0.2661 USDT |
| 2021-12-18 |
0.1616 USDT |
323,584.1000 LCX |
0.1488 USDT |
0.1421 USDT |
0.1679 USDT |
0.1616 USDT |
| 2021-12-17 |
0.1497 USDT |
813,547.6000 LCX |
0.1574 USDT |
0.1451 USDT |
0.1621 USDT |
0.1497 USDT |
| 2021-12-16 |
0.1579 USDT |
635,941.8000 LCX |
0.1597 USDT |
0.1552 USDT |
0.1722 USDT |
0.1579 USDT |
| 2021-12-15 |
0.1567 USDT |
271,700.4000 LCX |
0.1504 USDT |
0.1441 USDT |
0.1625 USDT |
0.1567 USDT |
| 2021-12-14 |
0.1492 USDT |
247,987.8000 LCX |
0.1440 USDT |
0.1427 USDT |
0.1532 USDT |
0.1492 USDT |
| 2021-12-13 |
0.1469 USDT |
533,300.4000 LCX |
0.1708 USDT |
0.1444 USDT |
0.1719 USDT |
0.1469 USDT |
| 2021-12-12 |
0.1700 USDT |
823,132.0000 LCX |
0.1610 USDT |
0.1535 USDT |
0.1899 USDT |
0.1700 USDT |
| 2021-12-11 |
0.1601 USDT |
808,587.8000 LCX |
0.1494 USDT |
0.1365 USDT |
0.1922 USDT |
0.1601 USDT |
| 2021-12-10 |
0.1535 USDT |
942,010.3000 LCX |
0.1686 USDT |
0.1499 USDT |
0.1749 USDT |
0.1535 USDT |
| 2021-12-09 |
0.1682 USDT |
236,226.7000 LCX |
0.1874 USDT |
0.1678 USDT |
0.1924 USDT |
0.1682 USDT |
| 2021-12-08 |
0.1874 USDT |
228,327.6000 LCX |
0.1859 USDT |
0.1835 USDT |
0.2042 USDT |
0.1874 USDT |
| 2021-12-07 |
0.1852 USDT |
802,486.5000 LCX |
0.1930 USDT |
0.1804 USDT |
0.2345 USDT |
0.1852 USDT |
| 2021-12-06 |
0.1920 USDT |
937,244.0000 LCX |
0.1983 USDT |
0.1692 USDT |
0.2124 USDT |
0.1920 USDT |
| 2021-12-05 |
0.1977 USDT |
460,861.9000 LCX |
0.2168 USDT |
0.1968 USDT |
0.2243 USDT |
0.1977 USDT |
| 2021-12-04 |
0.2156 USDT |
519,819.3000 LCX |
0.2401 USDT |
0.1952 USDT |
0.2425 USDT |
0.2156 USDT |
| 2021-12-03 |
0.2398 USDT |
876,664.6000 LCX |
0.2562 USDT |
0.2250 USDT |
0.2755 USDT |
0.2398 USDT |
| 2021-12-02 |
0.2619 USDT |
4,065,099.8000 LCX |
0.3021 USDT |
0.2471 USDT |
0.3181 USDT |
0.2619 USDT |
| 2021-12-01 |
0.3050 USDT |
4,056,681.3000 LCX |
0.2300 USDT |
0.2266 USDT |
0.3318 USDT |
0.3050 USDT |
| 2021-11-30 |
0.2278 USDT |
495,541.4000 LCX |
0.2325 USDT |
0.2266 USDT |
0.2488 USDT |
0.2278 USDT |
| 2021-11-29 |
0.2323 USDT |
1,797,181.8000 LCX |
0.2359 USDT |
0.2260 USDT |
0.2500 USDT |
0.2323 USDT |
| 2021-11-28 |
0.2360 USDT |
2,392,182.7000 LCX |
0.2345 USDT |
0.2162 USDT |
0.2762 USDT |
0.2360 USDT |
| 2021-11-27 |
0.2315 USDT |
524,479.8000 LCX |
0.2386 USDT |
0.2224 USDT |
0.2567 USDT |
0.2315 USDT |
| 2021-11-26 |
0.2339 USDT |
872,349.1000 LCX |
0.2402 USDT |
0.2187 USDT |
0.2591 USDT |
0.2339 USDT |
| 2021-11-25 |
0.2400 USDT |
1,717,605.6000 LCX |
0.2185 USDT |
0.2156 USDT |
0.2740 USDT |
0.2400 USDT |
| 2021-11-24 |
0.2200 USDT |
1,049,158.9000 LCX |
0.2463 USDT |
0.2120 USDT |
0.2463 USDT |
0.2200 USDT |
| 2021-11-23 |
0.2477 USDT |
764,915.8000 LCX |
0.2372 USDT |
0.2311 USDT |
0.2569 USDT |
0.2477 USDT |
| 2021-11-22 |
0.2366 USDT |
812,146.3000 LCX |
0.2440 USDT |
0.2195 USDT |
0.2516 USDT |
0.2366 USDT |
| 2021-11-21 |
0.2491 USDT |
665,168.7000 LCX |
0.2560 USDT |
0.2409 USDT |
0.2708 USDT |
0.2491 USDT |
| 2021-11-20 |
0.2465 USDT |
352,553.1000 LCX |
0.2494 USDT |
0.2365 USDT |
0.2689 USDT |
0.2465 USDT |
| 2021-11-19 |
0.2445 USDT |
1,263,304.0000 LCX |
0.2344 USDT |
0.2185 USDT |
0.2738 USDT |
0.2445 USDT |
| 2021-11-18 |
0.2297 USDT |
1,259,895.0000 LCX |
0.2642 USDT |
0.2274 USDT |
0.2952 USDT |
0.2297 USDT |
| 2021-11-17 |
0.2662 USDT |
1,222,670.3000 LCX |
0.2935 USDT |
0.2620 USDT |
0.3065 USDT |
0.2662 USDT |
| 2021-11-16 |
0.2913 USDT |
2,218,344.3000 LCX |
0.3439 USDT |
0.2575 USDT |
0.3474 USDT |
0.2913 USDT |
| 2021-11-15 |
0.3457 USDT |
966,776.9000 LCX |
0.3618 USDT |
0.3298 USDT |
0.3686 USDT |
0.3457 USDT |
| 2021-11-14 |
0.3626 USDT |
1,129,580.6000 LCX |
0.3755 USDT |
0.3478 USDT |
0.3837 USDT |
0.3626 USDT |
| 2021-11-13 |
0.3794 USDT |
1,663,329.4000 LCX |
0.3927 USDT |
0.3665 USDT |
0.4053 USDT |
0.3794 USDT |
| 2021-11-12 |
0.3869 USDT |
2,404,977.0000 LCX |
0.3906 USDT |
0.3620 USDT |
0.4313 USDT |
0.3869 USDT |