Identifier on Coinbase Pro: LCX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0761 USDT |
278,424.0000 LCX |
0.0734 USDT |
0.0723 USDT |
0.0775 USDT |
0.0761 USDT |
| 2022-07-18 |
0.0715 USDT |
1,483,851.7000 LCX |
0.0716 USDT |
0.0664 USDT |
0.0768 USDT |
0.0715 USDT |
| 2022-07-17 |
0.0716 USDT |
448,445.9000 LCX |
0.0738 USDT |
0.0698 USDT |
0.0787 USDT |
0.0716 USDT |
| 2022-07-16 |
0.0733 USDT |
541,088.3000 LCX |
0.0713 USDT |
0.0658 USDT |
0.0787 USDT |
0.0733 USDT |
| 2022-07-15 |
0.0708 USDT |
954,783.4000 LCX |
0.0653 USDT |
0.0628 USDT |
0.0787 USDT |
0.0708 USDT |
| 2022-07-14 |
0.0663 USDT |
324,659.2000 LCX |
0.0617 USDT |
0.0593 USDT |
0.0670 USDT |
0.0663 USDT |
| 2022-07-13 |
0.0617 USDT |
68,488.8000 LCX |
0.0598 USDT |
0.0587 USDT |
0.0633 USDT |
0.0617 USDT |
| 2022-07-12 |
0.0603 USDT |
152,813.7000 LCX |
0.0604 USDT |
0.0584 USDT |
0.0641 USDT |
0.0603 USDT |
| 2022-07-11 |
0.0610 USDT |
28,732.0000 LCX |
0.0632 USDT |
0.0610 USDT |
0.0632 USDT |
0.0610 USDT |
| 2022-07-10 |
0.0632 USDT |
48,311.8000 LCX |
0.0659 USDT |
0.0625 USDT |
0.0664 USDT |
0.0632 USDT |
| 2022-07-09 |
0.0663 USDT |
148,042.9000 LCX |
0.0663 USDT |
0.0627 USDT |
0.0711 USDT |
0.0663 USDT |
| 2022-07-08 |
0.0662 USDT |
300,335.9000 LCX |
0.0626 USDT |
0.0624 USDT |
0.0724 USDT |
0.0662 USDT |
| 2022-07-07 |
0.0619 USDT |
18,004.2000 LCX |
0.0603 USDT |
0.0600 USDT |
0.0634 USDT |
0.0619 USDT |
| 2022-07-06 |
0.0611 USDT |
105,533.1000 LCX |
0.0596 USDT |
0.0588 USDT |
0.0611 USDT |
0.0611 USDT |
| 2022-07-05 |
0.0608 USDT |
51,967.2000 LCX |
0.0602 USDT |
0.0587 USDT |
0.0628 USDT |
0.0608 USDT |
| 2022-07-04 |
0.0605 USDT |
51,325.3000 LCX |
0.0586 USDT |
0.0572 USDT |
0.0616 USDT |
0.0605 USDT |
| 2022-07-03 |
0.0591 USDT |
104,920.5000 LCX |
0.0588 USDT |
0.0564 USDT |
0.0605 USDT |
0.0591 USDT |
| 2022-07-02 |
0.0582 USDT |
407,062.4000 LCX |
0.0580 USDT |
0.0563 USDT |
0.0595 USDT |
0.0582 USDT |
| 2022-07-01 |
0.0580 USDT |
704,781.6000 LCX |
0.0592 USDT |
0.0569 USDT |
0.0637 USDT |
0.0580 USDT |
| 2022-06-30 |
0.0558 USDT |
690,836.2000 LCX |
0.0591 USDT |
0.0546 USDT |
0.0591 USDT |
0.0558 USDT |
| 2022-06-29 |
0.0589 USDT |
192,686.4000 LCX |
0.0604 USDT |
0.0572 USDT |
0.0625 USDT |
0.0589 USDT |
| 2022-06-28 |
0.0621 USDT |
537,664.6000 LCX |
0.0638 USDT |
0.0605 USDT |
0.0675 USDT |
0.0621 USDT |
| 2022-06-27 |
0.0642 USDT |
642,062.5000 LCX |
0.0633 USDT |
0.0602 USDT |
0.0691 USDT |
0.0642 USDT |
| 2022-06-26 |
0.0638 USDT |
384,626.1000 LCX |
0.0643 USDT |
0.0638 USDT |
0.0686 USDT |
0.0638 USDT |
| 2022-06-25 |
0.0647 USDT |
1,070,949.9000 LCX |
0.0650 USDT |
0.0614 USDT |
0.0666 USDT |
0.0647 USDT |
| 2022-06-24 |
0.0651 USDT |
252,603.0000 LCX |
0.0636 USDT |
0.0614 USDT |
0.0661 USDT |
0.0651 USDT |
| 2022-06-23 |
0.0650 USDT |
72,843.7000 LCX |
0.0620 USDT |
0.0612 USDT |
0.0661 USDT |
0.0650 USDT |
| 2022-06-22 |
0.0606 USDT |
342,870.1000 LCX |
0.0631 USDT |
0.0602 USDT |
0.0645 USDT |
0.0606 USDT |
| 2022-06-21 |
0.0633 USDT |
492,133.7000 LCX |
0.0633 USDT |
0.0622 USDT |
0.0666 USDT |
0.0633 USDT |
| 2022-06-20 |
0.0619 USDT |
332,929.1000 LCX |
0.0614 USDT |
0.0578 USDT |
0.0659 USDT |
0.0619 USDT |
| 2022-06-19 |
0.0617 USDT |
398,273.1000 LCX |
0.0577 USDT |
0.0536 USDT |
0.0628 USDT |
0.0617 USDT |
| 2022-06-18 |
0.0601 USDT |
558,121.1000 LCX |
0.0618 USDT |
0.0511 USDT |
0.0627 USDT |
0.0601 USDT |
| 2022-06-17 |
0.0623 USDT |
241,216.9000 LCX |
0.0566 USDT |
0.0566 USDT |
0.0647 USDT |
0.0623 USDT |
| 2022-06-16 |
0.0560 USDT |
426,421.7000 LCX |
0.0712 USDT |
0.0560 USDT |
0.0730 USDT |
0.0560 USDT |
| 2022-06-15 |
0.0698 USDT |
2,245,552.7000 LCX |
0.0573 USDT |
0.0501 USDT |
0.0710 USDT |
0.0698 USDT |
| 2022-06-14 |
0.0579 USDT |
811,611.9000 LCX |
0.0525 USDT |
0.0503 USDT |
0.0601 USDT |
0.0579 USDT |
| 2022-06-13 |
0.0527 USDT |
1,096,525.5000 LCX |
0.0631 USDT |
0.0514 USDT |
0.0636 USDT |
0.0527 USDT |
| 2022-06-12 |
0.0641 USDT |
741,786.2000 LCX |
0.0688 USDT |
0.0620 USDT |
0.0709 USDT |
0.0641 USDT |
| 2022-06-11 |
0.0691 USDT |
1,736,472.2000 LCX |
0.0765 USDT |
0.0666 USDT |
0.0859 USDT |
0.0691 USDT |
| 2022-06-10 |
0.0757 USDT |
3,033,435.9000 LCX |
0.0949 USDT |
0.0755 USDT |
0.1067 USDT |
0.0757 USDT |
| 2022-06-09 |
0.0958 USDT |
2,701,508.0000 LCX |
0.0691 USDT |
0.0679 USDT |
0.0984 USDT |
0.0958 USDT |
| 2022-06-08 |
0.0728 USDT |
338,344.3000 LCX |
0.0674 USDT |
0.0642 USDT |
0.0728 USDT |
0.0728 USDT |
| 2022-06-07 |
0.0671 USDT |
792,429.4000 LCX |
0.0681 USDT |
0.0600 USDT |
0.0703 USDT |
0.0671 USDT |
| 2022-06-06 |
0.0685 USDT |
361,493.9000 LCX |
0.0655 USDT |
0.0655 USDT |
0.0750 USDT |
0.0685 USDT |
| 2022-06-05 |
0.0646 USDT |
679,676.1000 LCX |
0.0654 USDT |
0.0629 USDT |
0.0655 USDT |
0.0646 USDT |
| 2022-06-04 |
0.0662 USDT |
138,817.8000 LCX |
0.0634 USDT |
0.0619 USDT |
0.0666 USDT |
0.0662 USDT |
| 2022-06-03 |
0.0638 USDT |
681,319.0000 LCX |
0.0674 USDT |
0.0623 USDT |
0.0679 USDT |
0.0638 USDT |
| 2022-06-02 |
0.0676 USDT |
183,920.9000 LCX |
0.0660 USDT |
0.0617 USDT |
0.0681 USDT |
0.0676 USDT |
| 2022-06-01 |
0.0659 USDT |
710,550.4000 LCX |
0.0708 USDT |
0.0628 USDT |
0.0746 USDT |
0.0659 USDT |
| 2022-05-31 |
0.0707 USDT |
545,523.1000 LCX |
0.0679 USDT |
0.0662 USDT |
0.0743 USDT |
0.0707 USDT |