Identifier on Coinbase Pro: LCX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.1243 USDT |
374,221.3000 LCX |
0.1240 USDT |
0.1234 USDT |
0.1298 USDT |
0.1243 USDT |
| 2023-02-03 |
0.1237 USDT |
836,513.6000 LCX |
0.1260 USDT |
0.1212 USDT |
0.1301 USDT |
0.1237 USDT |
| 2023-02-02 |
0.1255 USDT |
745,657.1000 LCX |
0.1270 USDT |
0.1248 USDT |
0.1401 USDT |
0.1255 USDT |
| 2023-02-01 |
0.1326 USDT |
1,538,929.1000 LCX |
0.1172 USDT |
0.1064 USDT |
0.1326 USDT |
0.1326 USDT |
| 2023-01-31 |
0.1189 USDT |
354,177.2000 LCX |
0.1231 USDT |
0.1164 USDT |
0.1277 USDT |
0.1189 USDT |
| 2023-01-30 |
0.1220 USDT |
756,811.0000 LCX |
0.1314 USDT |
0.1132 USDT |
0.1375 USDT |
0.1220 USDT |
| 2023-01-29 |
0.1351 USDT |
533,634.8000 LCX |
0.1381 USDT |
0.1288 USDT |
0.1450 USDT |
0.1351 USDT |
| 2023-01-28 |
0.1346 USDT |
482,680.4000 LCX |
0.1495 USDT |
0.1321 USDT |
0.1500 USDT |
0.1346 USDT |
| 2023-01-27 |
0.1496 USDT |
1,383,872.3000 LCX |
0.1301 USDT |
0.1250 USDT |
0.1531 USDT |
0.1496 USDT |
| 2023-01-26 |
0.1288 USDT |
1,521,462.0000 LCX |
0.1450 USDT |
0.1227 USDT |
0.1450 USDT |
0.1288 USDT |
| 2023-01-25 |
0.1403 USDT |
3,455,469.6000 LCX |
0.1074 USDT |
0.1064 USDT |
0.1677 USDT |
0.1403 USDT |
| 2023-01-24 |
0.1069 USDT |
1,262,452.6000 LCX |
0.0986 USDT |
0.0979 USDT |
0.1179 USDT |
0.1069 USDT |
| 2023-01-23 |
0.0986 USDT |
244,483.7000 LCX |
0.0982 USDT |
0.0947 USDT |
0.0991 USDT |
0.0986 USDT |
| 2023-01-22 |
0.0970 USDT |
882,918.9000 LCX |
0.0899 USDT |
0.0896 USDT |
0.1010 USDT |
0.0970 USDT |
| 2023-01-21 |
0.0931 USDT |
956,399.3000 LCX |
0.0958 USDT |
0.0883 USDT |
0.1027 USDT |
0.0931 USDT |
| 2023-01-20 |
0.0980 USDT |
1,864,588.4000 LCX |
0.0842 USDT |
0.0842 USDT |
0.1033 USDT |
0.0980 USDT |
| 2023-01-19 |
0.0819 USDT |
509,988.2000 LCX |
0.0762 USDT |
0.0751 USDT |
0.0819 USDT |
0.0819 USDT |
| 2023-01-18 |
0.0758 USDT |
1,039,972.2000 LCX |
0.0791 USDT |
0.0726 USDT |
0.0820 USDT |
0.0758 USDT |
| 2023-01-17 |
0.0793 USDT |
1,196,401.6000 LCX |
0.0750 USDT |
0.0732 USDT |
0.0813 USDT |
0.0793 USDT |
| 2023-01-16 |
0.0749 USDT |
809,830.3000 LCX |
0.0753 USDT |
0.0712 USDT |
0.0774 USDT |
0.0749 USDT |
| 2023-01-15 |
0.0752 USDT |
1,551,599.6000 LCX |
0.0785 USDT |
0.0686 USDT |
0.0790 USDT |
0.0752 USDT |
| 2023-01-14 |
0.0793 USDT |
2,251,874.6000 LCX |
0.0787 USDT |
0.0726 USDT |
0.0825 USDT |
0.0793 USDT |
| 2023-01-13 |
0.0761 USDT |
1,830,860.4000 LCX |
0.0660 USDT |
0.0632 USDT |
0.0780 USDT |
0.0761 USDT |
| 2023-01-12 |
0.0645 USDT |
3,358,357.5000 LCX |
0.0628 USDT |
0.0571 USDT |
0.0688 USDT |
0.0645 USDT |
| 2023-01-11 |
0.0648 USDT |
3,171,944.5000 LCX |
0.0512 USDT |
0.0500 USDT |
0.0700 USDT |
0.0648 USDT |
| 2023-01-10 |
0.0502 USDT |
1,899,418.0000 LCX |
0.0507 USDT |
0.0490 USDT |
0.0528 USDT |
0.0502 USDT |
| 2023-01-09 |
0.0515 USDT |
2,414,859.6000 LCX |
0.0539 USDT |
0.0500 USDT |
0.0555 USDT |
0.0515 USDT |
| 2023-01-08 |
0.0523 USDT |
4,122,622.5000 LCX |
0.0471 USDT |
0.0471 USDT |
0.0537 USDT |
0.0523 USDT |
| 2023-01-07 |
0.0475 USDT |
1,947,181.5000 LCX |
0.0517 USDT |
0.0453 USDT |
0.0535 USDT |
0.0475 USDT |
| 2023-01-06 |
0.0523 USDT |
7,526,044.9000 LCX |
0.0407 USDT |
0.0400 USDT |
0.0547 USDT |
0.0523 USDT |
| 2023-01-05 |
0.0410 USDT |
1,857,123.7000 LCX |
0.0360 USDT |
0.0357 USDT |
0.0418 USDT |
0.0410 USDT |
| 2023-01-04 |
0.0355 USDT |
703,851.0000 LCX |
0.0335 USDT |
0.0335 USDT |
0.0382 USDT |
0.0355 USDT |
| 2023-01-03 |
0.0336 USDT |
234,003.3000 LCX |
0.0334 USDT |
0.0321 USDT |
0.0344 USDT |
0.0336 USDT |
| 2023-01-02 |
0.0328 USDT |
451,483.3000 LCX |
0.0329 USDT |
0.0322 USDT |
0.0344 USDT |
0.0328 USDT |
| 2023-01-01 |
0.0323 USDT |
405,099.5000 LCX |
0.0311 USDT |
0.0305 USDT |
0.0324 USDT |
0.0323 USDT |
| 2022-12-31 |
0.0320 USDT |
173,940.2000 LCX |
0.0317 USDT |
0.0309 USDT |
0.0322 USDT |
0.0320 USDT |
| 2022-12-30 |
0.0321 USDT |
460,759.3000 LCX |
0.0313 USDT |
0.0311 USDT |
0.0339 USDT |
0.0321 USDT |
| 2022-12-29 |
0.0312 USDT |
180,874.7000 LCX |
0.0322 USDT |
0.0309 USDT |
0.0327 USDT |
0.0312 USDT |
| 2022-12-28 |
0.0316 USDT |
458,570.6000 LCX |
0.0324 USDT |
0.0304 USDT |
0.0334 USDT |
0.0316 USDT |
| 2022-12-27 |
0.0318 USDT |
464,265.3000 LCX |
0.0329 USDT |
0.0299 USDT |
0.0334 USDT |
0.0318 USDT |
| 2022-12-26 |
0.0323 USDT |
388,351.4000 LCX |
0.0329 USDT |
0.0322 USDT |
0.0342 USDT |
0.0323 USDT |
| 2022-12-25 |
0.0334 USDT |
161,780.2000 LCX |
0.0339 USDT |
0.0322 USDT |
0.0349 USDT |
0.0334 USDT |
| 2022-12-24 |
0.0337 USDT |
882,260.5000 LCX |
0.0358 USDT |
0.0323 USDT |
0.0371 USDT |
0.0337 USDT |
| 2022-12-23 |
0.0374 USDT |
3,034,143.5000 LCX |
0.0312 USDT |
0.0312 USDT |
0.0437 USDT |
0.0374 USDT |
| 2022-12-22 |
0.0313 USDT |
112,042.9000 LCX |
0.0298 USDT |
0.0298 USDT |
0.0317 USDT |
0.0313 USDT |
| 2022-12-21 |
0.0305 USDT |
59,442.7000 LCX |
0.0309 USDT |
0.0303 USDT |
0.0315 USDT |
0.0305 USDT |
| 2022-12-20 |
0.0317 USDT |
256,052.6000 LCX |
0.0314 USDT |
0.0308 USDT |
0.0329 USDT |
0.0317 USDT |
| 2022-12-19 |
0.0303 USDT |
243,534.8000 LCX |
0.0320 USDT |
0.0299 USDT |
0.0327 USDT |
0.0303 USDT |
| 2022-12-18 |
0.0312 USDT |
118,127.1000 LCX |
0.0324 USDT |
0.0310 USDT |
0.0325 USDT |
0.0312 USDT |
| 2022-12-17 |
0.0333 USDT |
204,535.5000 LCX |
0.0312 USDT |
0.0306 USDT |
0.0333 USDT |
0.0333 USDT |