Identifier on Coinbase Pro: LCX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0443 USDT |
30,086.2000 LCX |
0.0432 USDT |
0.0426 USDT |
0.0444 USDT |
0.0443 USDT |
| 2023-08-22 |
0.0426 USDT |
451,844.7000 LCX |
0.0437 USDT |
0.0423 USDT |
0.0482 USDT |
0.0426 USDT |
| 2023-08-21 |
0.0433 USDT |
88,356.1000 LCX |
0.0424 USDT |
0.0418 USDT |
0.0433 USDT |
0.0433 USDT |
| 2023-08-20 |
0.0428 USDT |
20,510.5000 LCX |
0.0426 USDT |
0.0419 USDT |
0.0428 USDT |
0.0428 USDT |
| 2023-08-19 |
0.0428 USDT |
4,672.4000 LCX |
0.0422 USDT |
0.0421 USDT |
0.0428 USDT |
0.0428 USDT |
| 2023-08-18 |
0.0413 USDT |
72,621.5000 LCX |
0.0430 USDT |
0.0413 USDT |
0.0437 USDT |
0.0413 USDT |
| 2023-08-17 |
0.0418 USDT |
140,762.6000 LCX |
0.0441 USDT |
0.0417 USDT |
0.0445 USDT |
0.0418 USDT |
| 2023-08-16 |
0.0450 USDT |
330,276.2000 LCX |
0.0455 USDT |
0.0450 USDT |
0.0459 USDT |
0.0450 USDT |
| 2023-08-15 |
0.0451 USDT |
121,311.1000 LCX |
0.0464 USDT |
0.0451 USDT |
0.0464 USDT |
0.0451 USDT |
| 2023-08-14 |
0.0453 USDT |
70,158.7000 LCX |
0.0465 USDT |
0.0452 USDT |
0.0474 USDT |
0.0453 USDT |
| 2023-08-13 |
0.0477 USDT |
113,529.3000 LCX |
0.0481 USDT |
0.0468 USDT |
0.0481 USDT |
0.0477 USDT |
| 2023-08-12 |
0.0479 USDT |
160,795.1000 LCX |
0.0475 USDT |
0.0468 USDT |
0.0497 USDT |
0.0479 USDT |
| 2023-08-11 |
0.0479 USDT |
233,499.5000 LCX |
0.0513 USDT |
0.0475 USDT |
0.0520 USDT |
0.0479 USDT |
| 2023-08-10 |
0.0505 USDT |
268,326.4000 LCX |
0.0484 USDT |
0.0483 USDT |
0.0535 USDT |
0.0505 USDT |
| 2023-08-09 |
0.0487 USDT |
2,236,552.5000 LCX |
0.0468 USDT |
0.0468 USDT |
0.0555 USDT |
0.0487 USDT |
| 2023-08-08 |
0.0450 USDT |
25,917.0000 LCX |
0.0450 USDT |
0.0445 USDT |
0.0468 USDT |
0.0450 USDT |
| 2023-08-07 |
0.0461 USDT |
11,542.9000 LCX |
0.0455 USDT |
0.0441 USDT |
0.0461 USDT |
0.0461 USDT |
| 2023-08-06 |
0.0457 USDT |
14,775.3000 LCX |
0.0455 USDT |
0.0443 USDT |
0.0457 USDT |
0.0457 USDT |
| 2023-08-05 |
0.0448 USDT |
76,372.4000 LCX |
0.0454 USDT |
0.0442 USDT |
0.0454 USDT |
0.0448 USDT |
| 2023-08-04 |
0.0463 USDT |
10,646.2000 LCX |
0.0450 USDT |
0.0444 USDT |
0.0468 USDT |
0.0463 USDT |
| 2023-08-03 |
0.0461 USDT |
101,029.1000 LCX |
0.0469 USDT |
0.0446 USDT |
0.0475 USDT |
0.0461 USDT |
| 2023-08-02 |
0.0457 USDT |
88,734.3000 LCX |
0.0486 USDT |
0.0450 USDT |
0.0487 USDT |
0.0457 USDT |
| 2023-08-01 |
0.0468 USDT |
726,390.0000 LCX |
0.0498 USDT |
0.0426 USDT |
0.0498 USDT |
0.0468 USDT |
| 2023-07-31 |
0.0502 USDT |
295,597.5000 LCX |
0.0509 USDT |
0.0482 USDT |
0.0509 USDT |
0.0502 USDT |
| 2023-07-30 |
0.0515 USDT |
92,907.5000 LCX |
0.0503 USDT |
0.0500 USDT |
0.0522 USDT |
0.0515 USDT |
| 2023-07-29 |
0.0506 USDT |
114,731.4000 LCX |
0.0513 USDT |
0.0504 USDT |
0.0526 USDT |
0.0506 USDT |
| 2023-07-28 |
0.0513 USDT |
350,036.5000 LCX |
0.0538 USDT |
0.0500 USDT |
0.0540 USDT |
0.0513 USDT |
| 2023-07-27 |
0.0531 USDT |
212,905.9000 LCX |
0.0550 USDT |
0.0531 USDT |
0.0555 USDT |
0.0531 USDT |
| 2023-07-26 |
0.0549 USDT |
57,465.0000 LCX |
0.0548 USDT |
0.0538 USDT |
0.0555 USDT |
0.0549 USDT |
| 2023-07-25 |
0.0545 USDT |
121,625.5000 LCX |
0.0551 USDT |
0.0538 USDT |
0.0565 USDT |
0.0545 USDT |
| 2023-07-24 |
0.0555 USDT |
334,308.6000 LCX |
0.0570 USDT |
0.0540 USDT |
0.0573 USDT |
0.0555 USDT |
| 2023-07-23 |
0.0579 USDT |
149,038.2000 LCX |
0.0551 USDT |
0.0547 USDT |
0.0595 USDT |
0.0579 USDT |
| 2023-07-22 |
0.0548 USDT |
66,262.9000 LCX |
0.0554 USDT |
0.0547 USDT |
0.0562 USDT |
0.0548 USDT |
| 2023-07-21 |
0.0552 USDT |
84,511.7000 LCX |
0.0542 USDT |
0.0520 USDT |
0.0554 USDT |
0.0552 USDT |
| 2023-07-20 |
0.0544 USDT |
232,334.5000 LCX |
0.0538 USDT |
0.0517 USDT |
0.0561 USDT |
0.0544 USDT |
| 2023-07-19 |
0.0537 USDT |
306,637.0000 LCX |
0.0554 USDT |
0.0512 USDT |
0.0556 USDT |
0.0537 USDT |
| 2023-07-18 |
0.0542 USDT |
104,905.0000 LCX |
0.0566 USDT |
0.0533 USDT |
0.0569 USDT |
0.0542 USDT |
| 2023-07-17 |
0.0562 USDT |
281,567.9000 LCX |
0.0580 USDT |
0.0550 USDT |
0.0592 USDT |
0.0562 USDT |
| 2023-07-16 |
0.0584 USDT |
383,699.9000 LCX |
0.0604 USDT |
0.0560 USDT |
0.0648 USDT |
0.0584 USDT |
| 2023-07-15 |
0.0604 USDT |
208,910.3000 LCX |
0.0589 USDT |
0.0565 USDT |
0.0651 USDT |
0.0604 USDT |
| 2023-07-14 |
0.0591 USDT |
302,011.8000 LCX |
0.0625 USDT |
0.0591 USDT |
0.0641 USDT |
0.0591 USDT |
| 2023-07-13 |
0.0602 USDT |
707,248.4000 LCX |
0.0659 USDT |
0.0555 USDT |
0.0671 USDT |
0.0602 USDT |
| 2023-07-12 |
0.0643 USDT |
97,471.3000 LCX |
0.0662 USDT |
0.0643 USDT |
0.0664 USDT |
0.0643 USDT |
| 2023-07-11 |
0.0673 USDT |
59,816.3000 LCX |
0.0654 USDT |
0.0654 USDT |
0.0681 USDT |
0.0673 USDT |
| 2023-07-10 |
0.0657 USDT |
61,458.5000 LCX |
0.0638 USDT |
0.0622 USDT |
0.0681 USDT |
0.0657 USDT |
| 2023-07-09 |
0.0646 USDT |
14,795.6000 LCX |
0.0655 USDT |
0.0641 USDT |
0.0671 USDT |
0.0646 USDT |
| 2023-07-08 |
0.0649 USDT |
26,719.6000 LCX |
0.0645 USDT |
0.0645 USDT |
0.0656 USDT |
0.0649 USDT |
| 2023-07-07 |
0.0642 USDT |
25,139.7000 LCX |
0.0648 USDT |
0.0635 USDT |
0.0648 USDT |
0.0642 USDT |
| 2023-07-06 |
0.0637 USDT |
219,499.3000 LCX |
0.0653 USDT |
0.0637 USDT |
0.0667 USDT |
0.0637 USDT |
| 2023-07-05 |
0.0661 USDT |
135,416.3000 LCX |
0.0657 USDT |
0.0646 USDT |
0.0696 USDT |
0.0661 USDT |