Identifier on Coinbase Pro: LCX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.3663 USDT |
994,341.9000 LCX |
0.3627 USDT |
0.3354 USDT |
0.3781 USDT |
0.3663 USDT |
| 2021-11-10 |
0.3535 USDT |
1,452,726.4000 LCX |
0.3966 USDT |
0.3384 USDT |
0.4290 USDT |
0.3535 USDT |
| 2021-11-09 |
0.3961 USDT |
1,086,493.2000 LCX |
0.3927 USDT |
0.3794 USDT |
0.4420 USDT |
0.3961 USDT |
| 2021-11-08 |
0.3865 USDT |
666,712.0000 LCX |
0.4128 USDT |
0.3850 USDT |
0.4494 USDT |
0.3865 USDT |
| 2021-11-07 |
0.4214 USDT |
2,682,257.9000 LCX |
0.4648 USDT |
0.4010 USDT |
0.5770 USDT |
0.4214 USDT |
| 2021-11-06 |
0.4625 USDT |
1,997,521.0000 LCX |
0.3664 USDT |
0.3429 USDT |
0.4888 USDT |
0.4625 USDT |
| 2021-11-05 |
0.3510 USDT |
1,003,460.6000 LCX |
0.3961 USDT |
0.3150 USDT |
0.3999 USDT |
0.3510 USDT |
| 2021-11-04 |
0.3990 USDT |
58,385.6000 LCX |
0.4200 USDT |
0.3927 USDT |
0.4201 USDT |
0.3990 USDT |