Identifier on Coinbase Pro: LCX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.0521 USDT |
222,183.7000 LCX |
0.0512 USDT |
0.0501 USDT |
0.0544 USDT |
0.0521 USDT |
| 2022-09-06 |
0.0522 USDT |
296,142.9000 LCX |
0.0559 USDT |
0.0506 USDT |
0.0564 USDT |
0.0522 USDT |
| 2022-09-05 |
0.0558 USDT |
84,633.3000 LCX |
0.0572 USDT |
0.0549 USDT |
0.0572 USDT |
0.0558 USDT |
| 2022-09-04 |
0.0572 USDT |
78,395.7000 LCX |
0.0560 USDT |
0.0550 USDT |
0.0576 USDT |
0.0572 USDT |
| 2022-09-03 |
0.0557 USDT |
14,689.4000 LCX |
0.0559 USDT |
0.0553 USDT |
0.0559 USDT |
0.0557 USDT |
| 2022-09-02 |
0.0560 USDT |
155,189.5000 LCX |
0.0555 USDT |
0.0554 USDT |
0.0575 USDT |
0.0560 USDT |
| 2022-09-01 |
0.0557 USDT |
164,389.6000 LCX |
0.0573 USDT |
0.0556 USDT |
0.0580 USDT |
0.0557 USDT |
| 2022-08-31 |
0.0576 USDT |
106,810.1000 LCX |
0.0579 USDT |
0.0574 USDT |
0.0597 USDT |
0.0576 USDT |
| 2022-08-30 |
0.0576 USDT |
355,805.6000 LCX |
0.0576 USDT |
0.0571 USDT |
0.0602 USDT |
0.0576 USDT |
| 2022-08-29 |
0.0574 USDT |
502,305.9000 LCX |
0.0581 USDT |
0.0552 USDT |
0.0589 USDT |
0.0574 USDT |
| 2022-08-28 |
0.0587 USDT |
148,102.2000 LCX |
0.0605 USDT |
0.0587 USDT |
0.0619 USDT |
0.0587 USDT |
| 2022-08-27 |
0.0603 USDT |
52,174.7000 LCX |
0.0597 USDT |
0.0562 USDT |
0.0604 USDT |
0.0603 USDT |
| 2022-08-26 |
0.0602 USDT |
336,358.0000 LCX |
0.0637 USDT |
0.0602 USDT |
0.0673 USDT |
0.0602 USDT |
| 2022-08-25 |
0.0636 USDT |
30,695.6000 LCX |
0.0640 USDT |
0.0633 USDT |
0.0653 USDT |
0.0636 USDT |
| 2022-08-24 |
0.0645 USDT |
126,630.6000 LCX |
0.0647 USDT |
0.0636 USDT |
0.0662 USDT |
0.0645 USDT |
| 2022-08-23 |
0.0654 USDT |
168,735.6000 LCX |
0.0637 USDT |
0.0635 USDT |
0.0668 USDT |
0.0654 USDT |
| 2022-08-22 |
0.0638 USDT |
140,591.1000 LCX |
0.0654 USDT |
0.0629 USDT |
0.0658 USDT |
0.0638 USDT |
| 2022-08-21 |
0.0660 USDT |
149,446.2000 LCX |
0.0615 USDT |
0.0608 USDT |
0.0670 USDT |
0.0660 USDT |
| 2022-08-20 |
0.0614 USDT |
28,236.3000 LCX |
0.0639 USDT |
0.0613 USDT |
0.0643 USDT |
0.0614 USDT |
| 2022-08-19 |
0.0633 USDT |
299,040.4000 LCX |
0.0682 USDT |
0.0614 USDT |
0.0688 USDT |
0.0633 USDT |
| 2022-08-18 |
0.0690 USDT |
134,724.5000 LCX |
0.0708 USDT |
0.0683 USDT |
0.0712 USDT |
0.0690 USDT |
| 2022-08-17 |
0.0703 USDT |
144,413.6000 LCX |
0.0734 USDT |
0.0690 USDT |
0.0748 USDT |
0.0703 USDT |
| 2022-08-16 |
0.0732 USDT |
172,788.1000 LCX |
0.0708 USDT |
0.0698 USDT |
0.0743 USDT |
0.0732 USDT |
| 2022-08-15 |
0.0703 USDT |
258,483.4000 LCX |
0.0763 USDT |
0.0703 USDT |
0.0775 USDT |
0.0703 USDT |
| 2022-08-14 |
0.0761 USDT |
235,088.8000 LCX |
0.0786 USDT |
0.0739 USDT |
0.0796 USDT |
0.0761 USDT |
| 2022-08-13 |
0.0785 USDT |
165,639.6000 LCX |
0.0737 USDT |
0.0737 USDT |
0.0795 USDT |
0.0785 USDT |
| 2022-08-12 |
0.0733 USDT |
385,038.4000 LCX |
0.0776 USDT |
0.0718 USDT |
0.0844 USDT |
0.0733 USDT |
| 2022-08-11 |
0.0768 USDT |
2,479,250.6000 LCX |
0.0608 USDT |
0.0598 USDT |
0.0848 USDT |
0.0768 USDT |
| 2022-08-10 |
0.0605 USDT |
73,298.0000 LCX |
0.0594 USDT |
0.0579 USDT |
0.0629 USDT |
0.0605 USDT |
| 2022-08-09 |
0.0590 USDT |
504,322.2000 LCX |
0.0604 USDT |
0.0516 USDT |
0.0613 USDT |
0.0590 USDT |
| 2022-08-08 |
0.0610 USDT |
63,826.4000 LCX |
0.0607 USDT |
0.0605 USDT |
0.0637 USDT |
0.0610 USDT |
| 2022-08-07 |
0.0604 USDT |
176,807.9000 LCX |
0.0603 USDT |
0.0598 USDT |
0.0613 USDT |
0.0604 USDT |
| 2022-08-06 |
0.0606 USDT |
73,332.6000 LCX |
0.0625 USDT |
0.0606 USDT |
0.0630 USDT |
0.0606 USDT |
| 2022-08-05 |
0.0621 USDT |
240,779.1000 LCX |
0.0613 USDT |
0.0595 USDT |
0.0643 USDT |
0.0621 USDT |
| 2022-08-04 |
0.0614 USDT |
173,724.7000 LCX |
0.0591 USDT |
0.0573 USDT |
0.0619 USDT |
0.0614 USDT |
| 2022-08-03 |
0.0588 USDT |
198,211.6000 LCX |
0.0609 USDT |
0.0580 USDT |
0.0617 USDT |
0.0588 USDT |
| 2022-08-02 |
0.0613 USDT |
220,239.2000 LCX |
0.0600 USDT |
0.0570 USDT |
0.0624 USDT |
0.0613 USDT |
| 2022-08-01 |
0.0597 USDT |
188,094.2000 LCX |
0.0631 USDT |
0.0585 USDT |
0.0635 USDT |
0.0597 USDT |
| 2022-07-31 |
0.0634 USDT |
46,662.4000 LCX |
0.0639 USDT |
0.0622 USDT |
0.0639 USDT |
0.0634 USDT |
| 2022-07-30 |
0.0642 USDT |
119,780.9000 LCX |
0.0630 USDT |
0.0610 USDT |
0.0647 USDT |
0.0642 USDT |
| 2022-07-29 |
0.0632 USDT |
147,740.7000 LCX |
0.0627 USDT |
0.0600 USDT |
0.0652 USDT |
0.0632 USDT |
| 2022-07-28 |
0.0626 USDT |
91,042.8000 LCX |
0.0626 USDT |
0.0591 USDT |
0.0636 USDT |
0.0626 USDT |
| 2022-07-27 |
0.0632 USDT |
115,938.5000 LCX |
0.0586 USDT |
0.0581 USDT |
0.0643 USDT |
0.0632 USDT |
| 2022-07-26 |
0.0572 USDT |
305,559.7000 LCX |
0.0588 USDT |
0.0548 USDT |
0.0600 USDT |
0.0572 USDT |
| 2022-07-25 |
0.0596 USDT |
118,953.0000 LCX |
0.0639 USDT |
0.0591 USDT |
0.0639 USDT |
0.0596 USDT |
| 2022-07-24 |
0.0642 USDT |
396,909.5000 LCX |
0.0639 USDT |
0.0604 USDT |
0.0650 USDT |
0.0642 USDT |
| 2022-07-23 |
0.0637 USDT |
107,542.9000 LCX |
0.0645 USDT |
0.0634 USDT |
0.0689 USDT |
0.0637 USDT |
| 2022-07-22 |
0.0644 USDT |
917,177.8000 LCX |
0.0680 USDT |
0.0604 USDT |
0.0710 USDT |
0.0644 USDT |
| 2022-07-21 |
0.0680 USDT |
1,291,976.4000 LCX |
0.0722 USDT |
0.0659 USDT |
0.0732 USDT |
0.0680 USDT |
| 2022-07-20 |
0.0714 USDT |
697,973.0000 LCX |
0.0741 USDT |
0.0714 USDT |
0.0820 USDT |
0.0714 USDT |