Crypto exchange Coinbase Pro

Market LCX (LCX) / Tether (USDT)

Identifier on Coinbase Pro: LCX-USDT
Price
12...56789...1415
Date Price Volume Open Low High Close
2022-12-16 0.0312 USDT 507,553.8000 LCX 0.0335 USDT 0.0312 USDT 0.0357 USDT 0.0312 USDT
2022-12-15 0.0335 USDT 143,813.9000 LCX 0.0339 USDT 0.0333 USDT 0.0341 USDT 0.0335 USDT
2022-12-14 0.0342 USDT 193,999.9000 LCX 0.0345 USDT 0.0334 USDT 0.0352 USDT 0.0342 USDT
2022-12-13 0.0344 USDT 317,825.3000 LCX 0.0352 USDT 0.0329 USDT 0.0357 USDT 0.0344 USDT
2022-12-12 0.0350 USDT 89,578.5000 LCX 0.0363 USDT 0.0340 USDT 0.0373 USDT 0.0350 USDT
2022-12-11 0.0370 USDT 1,085,099.2000 LCX 0.0374 USDT 0.0345 USDT 0.0374 USDT 0.0370 USDT
2022-12-10 0.0376 USDT 604,043.5000 LCX 0.0378 USDT 0.0340 USDT 0.0379 USDT 0.0376 USDT
2022-12-09 0.0372 USDT 157,051.9000 LCX 0.0385 USDT 0.0372 USDT 0.0394 USDT 0.0372 USDT
2022-12-08 0.0384 USDT 335,746.0000 LCX 0.0376 USDT 0.0370 USDT 0.0384 USDT 0.0384 USDT
2022-12-07 0.0380 USDT 346,380.1000 LCX 0.0391 USDT 0.0379 USDT 0.0391 USDT 0.0380 USDT
2022-12-06 0.0390 USDT 108,549.3000 LCX 0.0390 USDT 0.0383 USDT 0.0391 USDT 0.0390 USDT
2022-12-05 0.0389 USDT 573,524.8000 LCX 0.0402 USDT 0.0385 USDT 0.0404 USDT 0.0389 USDT
2022-12-04 0.0394 USDT 75,560.2000 LCX 0.0409 USDT 0.0390 USDT 0.0411 USDT 0.0394 USDT
2022-12-03 0.0403 USDT 200,834.1000 LCX 0.0412 USDT 0.0400 USDT 0.0417 USDT 0.0403 USDT
2022-12-02 0.0409 USDT 282,733.4000 LCX 0.0404 USDT 0.0390 USDT 0.0409 USDT 0.0409 USDT
2022-12-01 0.0408 USDT 291,341.4000 LCX 0.0414 USDT 0.0403 USDT 0.0434 USDT 0.0408 USDT
2022-11-30 0.0403 USDT 478,702.3000 LCX 0.0392 USDT 0.0392 USDT 0.0424 USDT 0.0403 USDT
2022-11-29 0.0385 USDT 147,735.0000 LCX 0.0385 USDT 0.0384 USDT 0.0393 USDT 0.0385 USDT
2022-11-28 0.0383 USDT 131,726.0000 LCX 0.0389 USDT 0.0383 USDT 0.0391 USDT 0.0383 USDT
2022-11-27 0.0399 USDT 135,994.8000 LCX 0.0394 USDT 0.0389 USDT 0.0399 USDT 0.0399 USDT
2022-11-26 0.0391 USDT 237,038.0000 LCX 0.0395 USDT 0.0386 USDT 0.0399 USDT 0.0391 USDT
2022-11-25 0.0393 USDT 173,264.6000 LCX 0.0396 USDT 0.0390 USDT 0.0399 USDT 0.0393 USDT
2022-11-24 0.0389 USDT 1,016,082.3000 LCX 0.0394 USDT 0.0388 USDT 0.0410 USDT 0.0389 USDT
2022-11-23 0.0386 USDT 588,089.1000 LCX 0.0408 USDT 0.0384 USDT 0.0412 USDT 0.0386 USDT
2022-11-22 0.0405 USDT 1,133,042.7000 LCX 0.0383 USDT 0.0377 USDT 0.0405 USDT 0.0405 USDT
2022-11-21 0.0382 USDT 646,360.3000 LCX 0.0402 USDT 0.0380 USDT 0.0412 USDT 0.0382 USDT
2022-11-20 0.0396 USDT 481,953.8000 LCX 0.0434 USDT 0.0396 USDT 0.0435 USDT 0.0396 USDT
2022-11-19 0.0419 USDT 60,509,632.7000 LCX 0.0449 USDT 0.0402 USDT 0.0503 USDT 0.0419 USDT
2022-11-18 0.0454 USDT 732,682.7000 LCX 0.0440 USDT 0.0434 USDT 0.0454 USDT 0.0454 USDT
2022-11-17 0.0440 USDT 37,440,230.1000 LCX 0.0465 USDT 0.0425 USDT 0.0515 USDT 0.0440 USDT
2022-11-16 0.0460 USDT 517,605.4000 LCX 0.0439 USDT 0.0429 USDT 0.0464 USDT 0.0460 USDT
2022-11-15 0.0440 USDT 296,762.4000 LCX 0.0446 USDT 0.0440 USDT 0.0475 USDT 0.0440 USDT
2022-11-14 0.0437 USDT 32,305,025.8000 LCX 0.0459 USDT 0.0419 USDT 0.0459 USDT 0.0437 USDT
2022-11-13 0.0469 USDT 1,011,590.6000 LCX 0.0466 USDT 0.0440 USDT 0.0469 USDT 0.0469 USDT
2022-11-12 0.0458 USDT 433,765.3000 LCX 0.0480 USDT 0.0456 USDT 0.0480 USDT 0.0458 USDT
2022-11-11 0.0486 USDT 571,057.3000 LCX 0.0499 USDT 0.0477 USDT 0.0500 USDT 0.0486 USDT
2022-11-10 0.0514 USDT 644,512.2000 LCX 0.0453 USDT 0.0453 USDT 0.0514 USDT 0.0514 USDT
2022-11-09 0.0454 USDT 2,860,422.0000 LCX 0.0541 USDT 0.0434 USDT 0.0552 USDT 0.0454 USDT
2022-11-08 0.0528 USDT 215,005,674.5000 LCX 0.0555 USDT 0.0490 USDT 0.0625 USDT 0.0528 USDT
2022-11-07 0.0554 USDT 152,623,363.1000 LCX 0.0535 USDT 0.0500 USDT 0.0615 USDT 0.0554 USDT
2022-11-06 0.0531 USDT 1,773,049.6000 LCX 0.0633 USDT 0.0531 USDT 0.0677 USDT 0.0531 USDT
2022-11-05 0.0635 USDT 1,398,400,406.2000 LCX 0.0511 USDT 0.0510 USDT 0.0700 USDT 0.0635 USDT
2022-11-04 0.0505 USDT 287,123.2000 LCX 0.0487 USDT 0.0483 USDT 0.0511 USDT 0.0505 USDT
2022-11-03 0.0496 USDT 262,480.0000 LCX 0.0483 USDT 0.0481 USDT 0.0511 USDT 0.0496 USDT
2022-11-02 0.0479 USDT 530,522.5000 LCX 0.0489 USDT 0.0479 USDT 0.0491 USDT 0.0479 USDT
2022-11-01 0.0491 USDT 63,600.2000 LCX 0.0499 USDT 0.0481 USDT 0.0503 USDT 0.0491 USDT
2022-10-31 0.0498 USDT 264,333.1000 LCX 0.0482 USDT 0.0480 USDT 0.0498 USDT 0.0498 USDT
2022-10-30 0.0483 USDT 126,406.8000 LCX 0.0500 USDT 0.0483 USDT 0.0500 USDT 0.0483 USDT
2022-10-29 0.0502 USDT 157,014.8000 LCX 0.0484 USDT 0.0482 USDT 0.0526 USDT 0.0502 USDT
2022-10-28 0.0483 USDT 293,350.2000 LCX 0.0487 USDT 0.0470 USDT 0.0487 USDT 0.0483 USDT
12...56789...1415