Identifier on Coinbase Pro: LCX-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-16 |
0.0312 USDT |
507,553.8000 LCX |
0.0335 USDT |
0.0312 USDT |
0.0357 USDT |
0.0312 USDT |
2022-12-15 |
0.0335 USDT |
143,813.9000 LCX |
0.0339 USDT |
0.0333 USDT |
0.0341 USDT |
0.0335 USDT |
2022-12-14 |
0.0342 USDT |
193,999.9000 LCX |
0.0345 USDT |
0.0334 USDT |
0.0352 USDT |
0.0342 USDT |
2022-12-13 |
0.0344 USDT |
317,825.3000 LCX |
0.0352 USDT |
0.0329 USDT |
0.0357 USDT |
0.0344 USDT |
2022-12-12 |
0.0350 USDT |
89,578.5000 LCX |
0.0363 USDT |
0.0340 USDT |
0.0373 USDT |
0.0350 USDT |
2022-12-11 |
0.0370 USDT |
1,085,099.2000 LCX |
0.0374 USDT |
0.0345 USDT |
0.0374 USDT |
0.0370 USDT |
2022-12-10 |
0.0376 USDT |
604,043.5000 LCX |
0.0378 USDT |
0.0340 USDT |
0.0379 USDT |
0.0376 USDT |
2022-12-09 |
0.0372 USDT |
157,051.9000 LCX |
0.0385 USDT |
0.0372 USDT |
0.0394 USDT |
0.0372 USDT |
2022-12-08 |
0.0384 USDT |
335,746.0000 LCX |
0.0376 USDT |
0.0370 USDT |
0.0384 USDT |
0.0384 USDT |
2022-12-07 |
0.0380 USDT |
346,380.1000 LCX |
0.0391 USDT |
0.0379 USDT |
0.0391 USDT |
0.0380 USDT |
2022-12-06 |
0.0390 USDT |
108,549.3000 LCX |
0.0390 USDT |
0.0383 USDT |
0.0391 USDT |
0.0390 USDT |
2022-12-05 |
0.0389 USDT |
573,524.8000 LCX |
0.0402 USDT |
0.0385 USDT |
0.0404 USDT |
0.0389 USDT |
2022-12-04 |
0.0394 USDT |
75,560.2000 LCX |
0.0409 USDT |
0.0390 USDT |
0.0411 USDT |
0.0394 USDT |
2022-12-03 |
0.0403 USDT |
200,834.1000 LCX |
0.0412 USDT |
0.0400 USDT |
0.0417 USDT |
0.0403 USDT |
2022-12-02 |
0.0409 USDT |
282,733.4000 LCX |
0.0404 USDT |
0.0390 USDT |
0.0409 USDT |
0.0409 USDT |
2022-12-01 |
0.0408 USDT |
291,341.4000 LCX |
0.0414 USDT |
0.0403 USDT |
0.0434 USDT |
0.0408 USDT |
2022-11-30 |
0.0403 USDT |
478,702.3000 LCX |
0.0392 USDT |
0.0392 USDT |
0.0424 USDT |
0.0403 USDT |
2022-11-29 |
0.0385 USDT |
147,735.0000 LCX |
0.0385 USDT |
0.0384 USDT |
0.0393 USDT |
0.0385 USDT |
2022-11-28 |
0.0383 USDT |
131,726.0000 LCX |
0.0389 USDT |
0.0383 USDT |
0.0391 USDT |
0.0383 USDT |
2022-11-27 |
0.0399 USDT |
135,994.8000 LCX |
0.0394 USDT |
0.0389 USDT |
0.0399 USDT |
0.0399 USDT |
2022-11-26 |
0.0391 USDT |
237,038.0000 LCX |
0.0395 USDT |
0.0386 USDT |
0.0399 USDT |
0.0391 USDT |
2022-11-25 |
0.0393 USDT |
173,264.6000 LCX |
0.0396 USDT |
0.0390 USDT |
0.0399 USDT |
0.0393 USDT |
2022-11-24 |
0.0389 USDT |
1,016,082.3000 LCX |
0.0394 USDT |
0.0388 USDT |
0.0410 USDT |
0.0389 USDT |
2022-11-23 |
0.0386 USDT |
588,089.1000 LCX |
0.0408 USDT |
0.0384 USDT |
0.0412 USDT |
0.0386 USDT |
2022-11-22 |
0.0405 USDT |
1,133,042.7000 LCX |
0.0383 USDT |
0.0377 USDT |
0.0405 USDT |
0.0405 USDT |
2022-11-21 |
0.0382 USDT |
646,360.3000 LCX |
0.0402 USDT |
0.0380 USDT |
0.0412 USDT |
0.0382 USDT |
2022-11-20 |
0.0396 USDT |
481,953.8000 LCX |
0.0434 USDT |
0.0396 USDT |
0.0435 USDT |
0.0396 USDT |
2022-11-19 |
0.0419 USDT |
60,509,632.7000 LCX |
0.0449 USDT |
0.0402 USDT |
0.0503 USDT |
0.0419 USDT |
2022-11-18 |
0.0454 USDT |
732,682.7000 LCX |
0.0440 USDT |
0.0434 USDT |
0.0454 USDT |
0.0454 USDT |
2022-11-17 |
0.0440 USDT |
37,440,230.1000 LCX |
0.0465 USDT |
0.0425 USDT |
0.0515 USDT |
0.0440 USDT |
2022-11-16 |
0.0460 USDT |
517,605.4000 LCX |
0.0439 USDT |
0.0429 USDT |
0.0464 USDT |
0.0460 USDT |
2022-11-15 |
0.0440 USDT |
296,762.4000 LCX |
0.0446 USDT |
0.0440 USDT |
0.0475 USDT |
0.0440 USDT |
2022-11-14 |
0.0437 USDT |
32,305,025.8000 LCX |
0.0459 USDT |
0.0419 USDT |
0.0459 USDT |
0.0437 USDT |
2022-11-13 |
0.0469 USDT |
1,011,590.6000 LCX |
0.0466 USDT |
0.0440 USDT |
0.0469 USDT |
0.0469 USDT |
2022-11-12 |
0.0458 USDT |
433,765.3000 LCX |
0.0480 USDT |
0.0456 USDT |
0.0480 USDT |
0.0458 USDT |
2022-11-11 |
0.0486 USDT |
571,057.3000 LCX |
0.0499 USDT |
0.0477 USDT |
0.0500 USDT |
0.0486 USDT |
2022-11-10 |
0.0514 USDT |
644,512.2000 LCX |
0.0453 USDT |
0.0453 USDT |
0.0514 USDT |
0.0514 USDT |
2022-11-09 |
0.0454 USDT |
2,860,422.0000 LCX |
0.0541 USDT |
0.0434 USDT |
0.0552 USDT |
0.0454 USDT |
2022-11-08 |
0.0528 USDT |
215,005,674.5000 LCX |
0.0555 USDT |
0.0490 USDT |
0.0625 USDT |
0.0528 USDT |
2022-11-07 |
0.0554 USDT |
152,623,363.1000 LCX |
0.0535 USDT |
0.0500 USDT |
0.0615 USDT |
0.0554 USDT |
2022-11-06 |
0.0531 USDT |
1,773,049.6000 LCX |
0.0633 USDT |
0.0531 USDT |
0.0677 USDT |
0.0531 USDT |
2022-11-05 |
0.0635 USDT |
1,398,400,406.2000 LCX |
0.0511 USDT |
0.0510 USDT |
0.0700 USDT |
0.0635 USDT |
2022-11-04 |
0.0505 USDT |
287,123.2000 LCX |
0.0487 USDT |
0.0483 USDT |
0.0511 USDT |
0.0505 USDT |
2022-11-03 |
0.0496 USDT |
262,480.0000 LCX |
0.0483 USDT |
0.0481 USDT |
0.0511 USDT |
0.0496 USDT |
2022-11-02 |
0.0479 USDT |
530,522.5000 LCX |
0.0489 USDT |
0.0479 USDT |
0.0491 USDT |
0.0479 USDT |
2022-11-01 |
0.0491 USDT |
63,600.2000 LCX |
0.0499 USDT |
0.0481 USDT |
0.0503 USDT |
0.0491 USDT |
2022-10-31 |
0.0498 USDT |
264,333.1000 LCX |
0.0482 USDT |
0.0480 USDT |
0.0498 USDT |
0.0498 USDT |
2022-10-30 |
0.0483 USDT |
126,406.8000 LCX |
0.0500 USDT |
0.0483 USDT |
0.0500 USDT |
0.0483 USDT |
2022-10-29 |
0.0502 USDT |
157,014.8000 LCX |
0.0484 USDT |
0.0482 USDT |
0.0526 USDT |
0.0502 USDT |
2022-10-28 |
0.0483 USDT |
293,350.2000 LCX |
0.0487 USDT |
0.0470 USDT |
0.0487 USDT |
0.0483 USDT |