Identifier on Coinbase Pro: JITOSOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
193.7200 USD |
142.7133 JITOSOL |
199.1900 USD |
191.7300 USD |
201.8300 USD |
193.7200 USD |
| 2025-08-01 |
195.6200 USD |
44.5156 JITOSOL |
210.9000 USD |
195.6100 USD |
210.9000 USD |
195.6200 USD |
| 2025-07-31 |
211.6500 USD |
268.0206 JITOSOL |
216.9700 USD |
210.2900 USD |
222.1500 USD |
211.6500 USD |
| 2025-07-30 |
213.9400 USD |
93.6254 JITOSOL |
221.3000 USD |
210.3000 USD |
221.7500 USD |
213.9400 USD |
| 2025-07-29 |
221.2600 USD |
181.8331 JITOSOL |
224.4700 USD |
218.8800 USD |
227.3500 USD |
221.2600 USD |
| 2025-07-28 |
224.5400 USD |
271.0962 JITOSOL |
229.7800 USD |
224.3000 USD |
236.7400 USD |
224.5400 USD |
| 2025-07-27 |
227.5300 USD |
123.6104 JITOSOL |
225.3500 USD |
225.0500 USD |
230.3700 USD |
227.5300 USD |
| 2025-07-26 |
225.0700 USD |
165.9056 JITOSOL |
227.0200 USD |
225.0700 USD |
231.0200 USD |
225.0700 USD |
| 2025-07-25 |
226.5000 USD |
1.2399 JITOSOL |
226.6700 USD |
226.4200 USD |
226.6700 USD |
226.5000 USD |
| 2025-07-24 |
223.8900 USD |
493.7727 JITOSOL |
230.0600 USD |
223.7600 USD |
232.0100 USD |
223.8900 USD |