Identifier on Coinbase Pro: JITOSOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
252.8800 USD |
184.0768 JITOSOL |
240.1000 USD |
238.3800 USD |
259.4100 USD |
252.8800 USD |
| 2025-08-26 |
241.5200 USD |
299.2485 JITOSOL |
230.3000 USD |
228.6900 USD |
241.5200 USD |
241.5200 USD |
| 2025-08-25 |
229.0800 USD |
366.3300 JITOSOL |
251.8200 USD |
228.5700 USD |
261.3600 USD |
229.0800 USD |
| 2025-08-24 |
250.9500 USD |
300.4102 JITOSOL |
251.0500 USD |
246.7900 USD |
259.2800 USD |
250.9500 USD |
| 2025-08-23 |
248.4900 USD |
237.5148 JITOSOL |
244.1100 USD |
240.1800 USD |
254.6900 USD |
248.4900 USD |
| 2025-08-22 |
243.3300 USD |
157.1407 JITOSOL |
222.6300 USD |
217.5500 USD |
244.3600 USD |
243.3300 USD |
| 2025-08-21 |
221.4300 USD |
109.3631 JITOSOL |
229.5500 USD |
220.0000 USD |
229.6000 USD |
221.4300 USD |
| 2025-08-20 |
229.5000 USD |
112.5577 JITOSOL |
217.2400 USD |
216.8300 USD |
229.9000 USD |
229.5000 USD |
| 2025-08-19 |
219.4600 USD |
30.5495 JITOSOL |
224.4800 USD |
215.6300 USD |
227.1800 USD |
219.4600 USD |
| 2025-08-18 |
225.7800 USD |
369.7811 JITOSOL |
232.7400 USD |
220.9900 USD |
232.7400 USD |
225.7800 USD |
| 2025-08-17 |
235.2300 USD |
86.7729 JITOSOL |
231.2800 USD |
230.3000 USD |
239.1000 USD |
235.2300 USD |
| 2025-08-16 |
231.4700 USD |
13.3770 JITOSOL |
227.1000 USD |
227.1000 USD |
231.9100 USD |
231.4700 USD |
| 2025-08-15 |
226.0400 USD |
37.3437 JITOSOL |
235.5500 USD |
224.5500 USD |
242.3000 USD |
226.0400 USD |
| 2025-08-14 |
230.0000 USD |
109.2858 JITOSOL |
246.5900 USD |
230.0000 USD |
255.6600 USD |
230.0000 USD |
| 2025-08-13 |
245.4900 USD |
461.6026 JITOSOL |
236.6400 USD |
235.4300 USD |
247.3500 USD |
245.4900 USD |
| 2025-08-12 |
235.4200 USD |
64.3167 JITOSOL |
214.4200 USD |
213.0600 USD |
236.7600 USD |
235.4200 USD |
| 2025-08-11 |
213.6000 USD |
36.3446 JITOSOL |
222.4200 USD |
212.8300 USD |
227.0700 USD |
213.6000 USD |
| 2025-08-10 |
223.2200 USD |
78.5014 JITOSOL |
222.2100 USD |
218.4500 USD |
227.1800 USD |
223.2200 USD |
| 2025-08-09 |
223.5900 USD |
24.3104 JITOSOL |
216.0300 USD |
216.0300 USD |
223.5900 USD |
223.5900 USD |
| 2025-08-08 |
216.6600 USD |
48.0449 JITOSOL |
213.8400 USD |
212.3500 USD |
217.7400 USD |
216.6600 USD |
| 2025-08-07 |
212.4800 USD |
350.0857 JITOSOL |
205.5300 USD |
203.8500 USD |
212.5200 USD |
212.4800 USD |
| 2025-08-06 |
205.5200 USD |
163.4716 JITOSOL |
199.4500 USD |
196.9900 USD |
207.5300 USD |
205.5200 USD |
| 2025-08-05 |
198.7300 USD |
488.9398 JITOSOL |
207.5400 USD |
197.9800 USD |
209.7000 USD |
198.7300 USD |
| 2025-08-04 |
207.1600 USD |
236.7235 JITOSOL |
197.8200 USD |
196.6200 USD |
207.1600 USD |
207.1600 USD |
| 2025-08-03 |
197.7400 USD |
150.9541 JITOSOL |
193.9300 USD |
191.7100 USD |
198.7000 USD |
197.7400 USD |
| 2025-08-02 |
193.7200 USD |
142.7133 JITOSOL |
199.1900 USD |
191.7300 USD |
201.8300 USD |
193.7200 USD |
| 2025-08-01 |
195.6200 USD |
44.5156 JITOSOL |
210.9000 USD |
195.6100 USD |
210.9000 USD |
195.6200 USD |
| 2025-07-31 |
211.6500 USD |
268.0206 JITOSOL |
216.9700 USD |
210.2900 USD |
222.1500 USD |
211.6500 USD |
| 2025-07-30 |
213.9400 USD |
93.6254 JITOSOL |
221.3000 USD |
210.3000 USD |
221.7500 USD |
213.9400 USD |
| 2025-07-29 |
221.2600 USD |
181.8331 JITOSOL |
224.4700 USD |
218.8800 USD |
227.3500 USD |
221.2600 USD |
| 2025-07-28 |
224.5400 USD |
271.0962 JITOSOL |
229.7800 USD |
224.3000 USD |
236.7400 USD |
224.5400 USD |
| 2025-07-27 |
227.5300 USD |
123.6104 JITOSOL |
225.3500 USD |
225.0500 USD |
230.3700 USD |
227.5300 USD |
| 2025-07-26 |
225.0700 USD |
165.9056 JITOSOL |
227.0200 USD |
225.0700 USD |
231.0200 USD |
225.0700 USD |
| 2025-07-25 |
226.5000 USD |
1.2399 JITOSOL |
226.6700 USD |
226.4200 USD |
226.6700 USD |
226.5000 USD |
| 2025-07-24 |
223.8900 USD |
493.7727 JITOSOL |
230.0600 USD |
223.7600 USD |
232.0100 USD |
223.8900 USD |