Identifier on Coinbase Pro: JITOSOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-29 |
105.0700 USD |
455.9295 JITOSOL |
105.1900 USD |
103.1200 USD |
106.3800 USD |
105.0700 USD |
| 2026-05-28 |
104.9500 USD |
618.8192 JITOSOL |
105.5100 USD |
102.2900 USD |
105.9000 USD |
104.9500 USD |
| 2026-05-27 |
105.4500 USD |
818.3431 JITOSOL |
107.3300 USD |
105.0800 USD |
108.3400 USD |
105.4500 USD |
| 2026-05-26 |
107.1300 USD |
449.2917 JITOSOL |
108.5400 USD |
106.3700 USD |
109.9700 USD |
107.1300 USD |
| 2026-05-25 |
108.7200 USD |
514.2081 JITOSOL |
109.2600 USD |
108.4600 USD |
110.5100 USD |
108.7200 USD |
| 2026-05-24 |
109.0000 USD |
222.9972 JITOSOL |
109.7500 USD |
107.3200 USD |
110.7900 USD |
109.0000 USD |
| 2026-05-23 |
109.8900 USD |
499.7418 JITOSOL |
107.8200 USD |
104.4800 USD |
111.1100 USD |
109.8900 USD |
| 2026-05-22 |
107.7900 USD |
678.0405 JITOSOL |
111.2300 USD |
107.4700 USD |
112.1400 USD |
107.7900 USD |
| 2026-05-21 |
111.2100 USD |
1,632.7254 JITOSOL |
110.7700 USD |
109.0900 USD |
112.3200 USD |
111.2100 USD |
| 2026-05-20 |
109.9800 USD |
371.8874 JITOSOL |
107.5400 USD |
107.2400 USD |
110.8100 USD |
109.9800 USD |
| 2026-05-19 |
107.3800 USD |
257.9024 JITOSOL |
109.3500 USD |
107.2900 USD |
109.6500 USD |
107.3800 USD |
| 2026-05-18 |
109.0500 USD |
286.8901 JITOSOL |
108.1600 USD |
106.7800 USD |
109.4900 USD |
109.0500 USD |
| 2026-05-17 |
108.7100 USD |
619.8551 JITOSOL |
110.6200 USD |
107.3400 USD |
111.3600 USD |
108.7100 USD |
| 2026-05-16 |
110.6500 USD |
98.3234 JITOSOL |
113.5100 USD |
109.6600 USD |
113.9500 USD |
110.6500 USD |
| 2026-05-15 |
113.8600 USD |
512.5139 JITOSOL |
117.7300 USD |
113.1300 USD |
118.1100 USD |
113.8600 USD |
| 2026-05-14 |
117.6300 USD |
1,077.8627 JITOSOL |
116.3900 USD |
114.8000 USD |
119.4600 USD |
117.6300 USD |
| 2026-05-13 |
116.3200 USD |
294.8728 JITOSOL |
120.6200 USD |
115.3600 USD |
122.4100 USD |
116.3200 USD |
| 2026-05-12 |
120.8200 USD |
167.0852 JITOSOL |
124.0000 USD |
119.7200 USD |
124.6900 USD |
120.8200 USD |
| 2026-05-11 |
124.1900 USD |
124.7191 JITOSOL |
122.9400 USD |
120.6700 USD |
125.4000 USD |
124.1900 USD |
| 2026-05-10 |
123.0300 USD |
118.6707 JITOSOL |
118.7200 USD |
118.2800 USD |
123.5900 USD |
123.0300 USD |
| 2026-05-09 |
118.6900 USD |
197.5636 JITOSOL |
118.0000 USD |
117.9400 USD |
120.4000 USD |
118.6900 USD |
| 2026-05-08 |
117.3200 USD |
132.6676 JITOSOL |
113.1700 USD |
110.7000 USD |
118.4300 USD |
117.3200 USD |
| 2026-05-07 |
113.1600 USD |
216.1092 JITOSOL |
112.8800 USD |
112.0000 USD |
115.1000 USD |
113.1600 USD |
| 2026-05-06 |
112.9700 USD |
142.8890 JITOSOL |
110.1300 USD |
110.0000 USD |
114.6800 USD |
112.9700 USD |
| 2026-05-05 |
110.3100 USD |
170.3623 JITOSOL |
107.3900 USD |
107.1600 USD |
110.7800 USD |
110.3100 USD |
| 2026-05-04 |
107.4600 USD |
72.6724 JITOSOL |
109.0800 USD |
106.4800 USD |
109.0800 USD |
107.4600 USD |
| 2026-05-03 |
107.0000 USD |
100.3702 JITOSOL |
107.2800 USD |
106.6700 USD |
107.9100 USD |
107.0000 USD |
| 2026-05-02 |
107.2900 USD |
58.0101 JITOSOL |
107.0500 USD |
106.6500 USD |
108.0900 USD |
107.2900 USD |
| 2026-05-01 |
107.0900 USD |
105.6771 JITOSOL |
106.6600 USD |
106.4200 USD |
107.4000 USD |
107.0900 USD |
| 2026-04-30 |
105.6800 USD |
202.7290 JITOSOL |
105.8500 USD |
105.5200 USD |
106.3100 USD |
105.6800 USD |
| 2026-04-29 |
105.7700 USD |
220.7262 JITOSOL |
106.8000 USD |
104.2200 USD |
109.0500 USD |
105.7700 USD |
| 2026-04-28 |
107.3200 USD |
217.8236 JITOSOL |
107.5100 USD |
105.7300 USD |
107.5100 USD |
107.3200 USD |
| 2026-04-27 |
107.1900 USD |
72.5649 JITOSOL |
112.0000 USD |
106.5300 USD |
112.0000 USD |
107.1900 USD |
| 2026-04-26 |
111.6600 USD |
225.0071 JITOSOL |
109.5400 USD |
109.4400 USD |
111.6600 USD |
111.6600 USD |
| 2026-04-25 |
109.5800 USD |
76.2361 JITOSOL |
109.9900 USD |
108.9900 USD |
110.2700 USD |
109.5800 USD |
| 2026-04-24 |
109.5800 USD |
223.5081 JITOSOL |
109.6500 USD |
108.2800 USD |
110.4900 USD |
109.5800 USD |
| 2026-04-23 |
109.7200 USD |
242.6103 JITOSOL |
110.4600 USD |
107.6200 USD |
110.4600 USD |
109.7200 USD |
| 2026-04-22 |
109.9100 USD |
321.5643 JITOSOL |
110.0500 USD |
109.8600 USD |
113.7300 USD |
109.9100 USD |
| 2026-04-21 |
110.0900 USD |
143.9262 JITOSOL |
108.8900 USD |
107.6900 USD |
110.0900 USD |
110.0900 USD |
| 2026-04-20 |
108.5700 USD |
178.9444 JITOSOL |
106.5800 USD |
106.5800 USD |
109.4600 USD |
108.5700 USD |
| 2026-04-19 |
106.4500 USD |
1,336.4312 JITOSOL |
109.8100 USD |
106.4500 USD |
110.8800 USD |
106.4500 USD |
| 2026-04-18 |
109.7300 USD |
3,365.7161 JITOSOL |
113.4000 USD |
109.4400 USD |
113.4800 USD |
109.7300 USD |
| 2026-04-17 |
113.2500 USD |
1,936.7167 JITOSOL |
111.6900 USD |
111.6400 USD |
115.1800 USD |
113.2500 USD |
| 2026-04-16 |
111.5600 USD |
305.6929 JITOSOL |
108.1400 USD |
106.9300 USD |
115.1700 USD |
111.5600 USD |
| 2026-04-15 |
107.6000 USD |
302.1235 JITOSOL |
106.8200 USD |
105.5900 USD |
108.8700 USD |
107.6000 USD |
| 2026-04-14 |
106.9200 USD |
688.2380 JITOSOL |
109.2900 USD |
106.9200 USD |
111.3200 USD |
106.9200 USD |
| 2026-04-13 |
109.5000 USD |
296.1444 JITOSOL |
104.4600 USD |
104.0800 USD |
110.0000 USD |
109.5000 USD |
| 2026-04-12 |
104.4600 USD |
121.4644 JITOSOL |
106.2900 USD |
103.5600 USD |
106.2900 USD |
104.4600 USD |
| 2026-04-11 |
107.2900 USD |
148.2027 JITOSOL |
107.6900 USD |
106.9100 USD |
109.6400 USD |
107.2900 USD |
| 2026-04-10 |
107.7900 USD |
128.5048 JITOSOL |
106.1500 USD |
105.4900 USD |
108.6200 USD |
107.7900 USD |