Identifier on Coinbase Pro: JITOSOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
113.9800 USD |
16.8250 JITOSOL |
114.2200 USD |
113.8500 USD |
114.4800 USD |
113.9800 USD |
| 2026-03-04 |
114.1500 USD |
1,100.8534 JITOSOL |
110.5600 USD |
107.4600 USD |
118.8400 USD |
114.1500 USD |
| 2026-03-03 |
107.3000 USD |
1,029.3861 JITOSOL |
108.9600 USD |
104.1800 USD |
109.9300 USD |
107.3000 USD |
| 2026-03-02 |
111.3000 USD |
351.0724 JITOSOL |
105.9800 USD |
104.1100 USD |
114.0000 USD |
111.3000 USD |
| 2026-03-01 |
105.3700 USD |
178.7093 JITOSOL |
106.8800 USD |
105.3400 USD |
111.6300 USD |
105.3700 USD |
| 2026-02-28 |
105.9500 USD |
336.8594 JITOSOL |
103.6400 USD |
97.5100 USD |
107.0000 USD |
105.9500 USD |
| 2026-02-27 |
102.9200 USD |
897.1149 JITOSOL |
107.9100 USD |
101.6900 USD |
110.9100 USD |
102.9200 USD |
| 2026-02-26 |
108.5600 USD |
306.7662 JITOSOL |
112.5300 USD |
106.5300 USD |
112.5300 USD |
108.5600 USD |
| 2026-02-25 |
112.7300 USD |
639.6059 JITOSOL |
99.8400 USD |
99.6000 USD |
116.0200 USD |
112.7300 USD |
| 2026-02-24 |
99.7800 USD |
219.7327 JITOSOL |
98.7300 USD |
96.0900 USD |
99.7800 USD |
99.7800 USD |
| 2026-02-23 |
99.1700 USD |
610.7870 JITOSOL |
103.8500 USD |
97.6200 USD |
103.8500 USD |
99.1700 USD |
| 2026-02-22 |
104.8800 USD |
116.7239 JITOSOL |
107.6700 USD |
104.5700 USD |
107.6700 USD |
104.8800 USD |
| 2026-02-21 |
107.9400 USD |
40.0765 JITOSOL |
106.6900 USD |
106.1600 USD |
109.2900 USD |
107.9400 USD |
| 2026-02-20 |
106.3400 USD |
407.5280 JITOSOL |
104.9700 USD |
103.8600 USD |
106.8000 USD |
106.3400 USD |
| 2026-02-19 |
102.9400 USD |
60.2098 JITOSOL |
102.8800 USD |
100.7300 USD |
103.2900 USD |
102.9400 USD |
| 2026-02-18 |
102.1600 USD |
189.9265 JITOSOL |
107.2600 USD |
101.9600 USD |
108.0100 USD |
102.1600 USD |
| 2026-02-17 |
107.4200 USD |
244.5550 JITOSOL |
108.9900 USD |
104.8100 USD |
109.9100 USD |
107.4200 USD |
| 2026-02-16 |
106.6800 USD |
201.4111 JITOSOL |
108.2200 USD |
105.5700 USD |
108.8800 USD |
106.6800 USD |
| 2026-02-15 |
108.6300 USD |
35.0467 JITOSOL |
111.2700 USD |
107.0100 USD |
114.6100 USD |
108.6300 USD |
| 2026-02-14 |
110.9700 USD |
32.4439 JITOSOL |
106.3300 USD |
106.3300 USD |
111.0600 USD |
110.9700 USD |
| 2026-02-13 |
107.1300 USD |
279.5842 JITOSOL |
98.8900 USD |
98.6600 USD |
107.4900 USD |
107.1300 USD |
| 2026-02-12 |
97.9400 USD |
1,951.2598 JITOSOL |
99.9100 USD |
96.5300 USD |
103.5300 USD |
97.9400 USD |
| 2026-02-11 |
100.4700 USD |
970.5328 JITOSOL |
104.7200 USD |
98.2300 USD |
106.0700 USD |
100.4700 USD |
| 2026-02-10 |
103.8800 USD |
1,672.8080 JITOSOL |
108.9600 USD |
103.1500 USD |
110.0600 USD |
103.8800 USD |
| 2026-02-09 |
109.6200 USD |
1,951.4799 JITOSOL |
109.6700 USD |
104.3300 USD |
111.5200 USD |
109.6200 USD |
| 2026-02-08 |
109.2700 USD |
842.0210 JITOSOL |
109.9500 USD |
108.8100 USD |
111.8900 USD |
109.2700 USD |
| 2026-02-07 |
111.2100 USD |
2,116.2216 JITOSOL |
109.1100 USD |
105.9900 USD |
112.1700 USD |
111.2100 USD |
| 2026-02-06 |
110.7000 USD |
6,468.6501 JITOSOL |
98.8100 USD |
85.2000 USD |
111.4200 USD |
110.7000 USD |
| 2026-02-05 |
107.4400 USD |
6,063.0025 JITOSOL |
115.5000 USD |
104.1600 USD |
133.3000 USD |
107.4400 USD |
| 2026-02-04 |
114.1100 USD |
2,213.7697 JITOSOL |
122.4800 USD |
112.9800 USD |
125.1400 USD |
114.1100 USD |
| 2026-02-03 |
127.3000 USD |
9,081.0495 JITOSOL |
130.5700 USD |
121.5100 USD |
132.6600 USD |
127.3000 USD |
| 2026-02-02 |
131.5200 USD |
2,914.7971 JITOSOL |
126.3200 USD |
120.6800 USD |
133.2800 USD |
131.5200 USD |
| 2026-02-01 |
126.3500 USD |
1,138.1833 JITOSOL |
132.9700 USD |
123.1200 USD |
133.9600 USD |
126.3500 USD |
| 2026-01-31 |
128.9000 USD |
980.8363 JITOSOL |
147.6100 USD |
127.1300 USD |
148.9800 USD |
128.9000 USD |
| 2026-01-30 |
147.2800 USD |
782.6452 JITOSOL |
147.9700 USD |
141.6500 USD |
149.4800 USD |
147.2800 USD |
| 2026-01-29 |
148.2000 USD |
275.4119 JITOSOL |
157.0900 USD |
146.2900 USD |
157.0900 USD |
148.2000 USD |
| 2026-01-28 |
157.5300 USD |
124.7376 JITOSOL |
159.1700 USD |
156.5700 USD |
161.0900 USD |
157.5300 USD |
| 2026-01-27 |
159.6900 USD |
60.0209 JITOSOL |
155.7700 USD |
154.6500 USD |
160.0500 USD |
159.6900 USD |
| 2026-01-26 |
155.5700 USD |
261.7721 JITOSOL |
148.9900 USD |
148.7200 USD |
157.4200 USD |
155.5700 USD |
| 2026-01-25 |
149.0100 USD |
736.3127 JITOSOL |
159.6600 USD |
147.3400 USD |
159.6700 USD |
149.0100 USD |
| 2026-01-24 |
159.8300 USD |
42.9354 JITOSOL |
159.6400 USD |
159.0600 USD |
160.4000 USD |
159.8300 USD |
| 2026-01-23 |
161.9800 USD |
335.9290 JITOSOL |
160.7900 USD |
157.4300 USD |
163.1900 USD |
161.9800 USD |
| 2026-01-22 |
161.1000 USD |
226.1316 JITOSOL |
163.1500 USD |
159.2300 USD |
164.0400 USD |
161.1000 USD |
| 2026-01-21 |
160.0600 USD |
411.9655 JITOSOL |
158.0100 USD |
157.2800 USD |
164.1300 USD |
160.0600 USD |
| 2026-01-20 |
160.3000 USD |
436.7552 JITOSOL |
167.6800 USD |
158.4900 USD |
168.9000 USD |
160.3000 USD |
| 2026-01-19 |
167.2500 USD |
507.1140 JITOSOL |
172.1200 USD |
163.6200 USD |
172.1200 USD |
167.2500 USD |
| 2026-01-18 |
178.5700 USD |
92.8139 JITOSOL |
179.6700 USD |
177.7400 USD |
179.7000 USD |
178.5700 USD |
| 2026-01-17 |
180.7400 USD |
98.3097 JITOSOL |
181.5300 USD |
179.7300 USD |
181.5300 USD |
180.7400 USD |
| 2026-01-16 |
182.1700 USD |
123.6327 JITOSOL |
178.8400 USD |
175.9300 USD |
182.1700 USD |
182.1700 USD |
| 2026-01-15 |
178.6300 USD |
212.8167 JITOSOL |
183.2200 USD |
176.7800 USD |
183.5400 USD |
178.6300 USD |