Identifier on Coinbase Pro: JITOSOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-19 |
168.0800 USD |
481.0117 JITOSOL |
172.1200 USD |
163.6200 USD |
172.1200 USD |
168.0800 USD |
| 2026-01-18 |
178.5700 USD |
92.8139 JITOSOL |
179.6700 USD |
177.7400 USD |
179.7000 USD |
178.5700 USD |
| 2026-01-17 |
180.7400 USD |
98.3097 JITOSOL |
181.5300 USD |
179.7300 USD |
181.5300 USD |
180.7400 USD |
| 2026-01-16 |
182.1700 USD |
123.6327 JITOSOL |
178.8400 USD |
175.9300 USD |
182.1700 USD |
182.1700 USD |
| 2026-01-15 |
178.6300 USD |
212.8167 JITOSOL |
183.2200 USD |
176.7800 USD |
183.5400 USD |
178.6300 USD |
| 2026-01-14 |
183.9200 USD |
757.7210 JITOSOL |
182.8300 USD |
179.7600 USD |
186.0100 USD |
183.9200 USD |
| 2026-01-13 |
179.4800 USD |
483.3797 JITOSOL |
174.4700 USD |
172.6800 USD |
181.2000 USD |
179.4800 USD |
| 2026-01-12 |
177.6300 USD |
404.7765 JITOSOL |
174.0400 USD |
173.7500 USD |
180.6500 USD |
177.6300 USD |
| 2026-01-11 |
172.5900 USD |
197.2499 JITOSOL |
170.6100 USD |
170.1500 USD |
177.1900 USD |
172.5900 USD |
| 2026-01-10 |
170.6400 USD |
53.5140 JITOSOL |
169.8900 USD |
169.8900 USD |
171.4400 USD |
170.6400 USD |
| 2026-01-09 |
170.4400 USD |
479.5687 JITOSOL |
173.5100 USD |
169.2000 USD |
176.7200 USD |
170.4400 USD |
| 2026-01-08 |
175.0000 USD |
663.2566 JITOSOL |
170.6000 USD |
166.3200 USD |
175.0000 USD |
175.0000 USD |
| 2026-01-07 |
170.4900 USD |
645.4363 JITOSOL |
176.5200 USD |
168.6000 USD |
176.9700 USD |
170.4900 USD |
| 2026-01-06 |
173.1100 USD |
933.8324 JITOSOL |
173.0400 USD |
170.5200 USD |
179.6200 USD |
173.1100 USD |
| 2026-01-05 |
173.2100 USD |
438.5155 JITOSOL |
168.3700 USD |
166.9800 USD |
173.9100 USD |
173.2100 USD |
| 2026-01-04 |
168.1600 USD |
183.5662 JITOSOL |
168.1000 USD |
166.8600 USD |
169.5100 USD |
168.1600 USD |
| 2026-01-03 |
164.6800 USD |
323.6054 JITOSOL |
166.1200 USD |
162.3500 USD |
166.4300 USD |
164.6800 USD |
| 2026-01-02 |
166.0800 USD |
965.9804 JITOSOL |
158.5900 USD |
157.7300 USD |
166.6600 USD |
166.0800 USD |
| 2026-01-01 |
158.8500 USD |
205.0003 JITOSOL |
156.3200 USD |
155.7900 USD |
158.8500 USD |
158.8500 USD |
| 2025-12-31 |
154.5700 USD |
258.4957 JITOSOL |
155.7700 USD |
154.2600 USD |
159.3000 USD |
154.5700 USD |
| 2025-12-30 |
155.9900 USD |
72.3120 JITOSOL |
153.4900 USD |
153.3200 USD |
157.9600 USD |
155.9900 USD |
| 2025-12-29 |
154.9500 USD |
359.7803 JITOSOL |
156.6800 USD |
153.0500 USD |
162.3200 USD |
154.9500 USD |
| 2025-12-28 |
154.7800 USD |
135.9413 JITOSOL |
155.2300 USD |
153.6700 USD |
156.2800 USD |
154.7800 USD |
| 2025-12-27 |
155.5800 USD |
27.7728 JITOSOL |
152.5200 USD |
152.4600 USD |
155.5800 USD |
155.5800 USD |
| 2025-12-26 |
152.8800 USD |
101.1513 JITOSOL |
149.8100 USD |
149.3800 USD |
155.9600 USD |
152.8800 USD |
| 2025-12-25 |
153.9500 USD |
65.5606 JITOSOL |
152.7900 USD |
151.6200 USD |
155.0800 USD |
153.9500 USD |
| 2025-12-24 |
153.6400 USD |
481.6501 JITOSOL |
154.6000 USD |
151.0900 USD |
154.7000 USD |
153.6400 USD |
| 2025-12-23 |
154.0800 USD |
69.2520 JITOSOL |
157.8400 USD |
152.9600 USD |
158.0300 USD |
154.0800 USD |
| 2025-12-22 |
156.3600 USD |
79.3680 JITOSOL |
158.3500 USD |
155.6400 USD |
160.7900 USD |
156.3600 USD |
| 2025-12-21 |
156.2000 USD |
62.1793 JITOSOL |
155.9400 USD |
154.5800 USD |
158.2100 USD |
156.2000 USD |
| 2025-12-20 |
157.8500 USD |
62.2912 JITOSOL |
157.3300 USD |
156.4300 USD |
158.3600 USD |
157.8500 USD |
| 2025-12-19 |
158.2200 USD |
198.5394 JITOSOL |
149.1700 USD |
146.9600 USD |
159.1500 USD |
158.2200 USD |
| 2025-12-18 |
148.6800 USD |
537.6203 JITOSOL |
153.8200 USD |
146.6900 USD |
161.0800 USD |
148.6800 USD |
| 2025-12-17 |
154.9400 USD |
155.3546 JITOSOL |
160.4200 USD |
153.4000 USD |
166.9800 USD |
154.9400 USD |
| 2025-12-16 |
161.2800 USD |
128.4737 JITOSOL |
159.5200 USD |
156.0600 USD |
162.0000 USD |
161.2800 USD |
| 2025-12-15 |
155.0000 USD |
80.9906 JITOSOL |
162.9000 USD |
155.0000 USD |
168.1000 USD |
155.0000 USD |
| 2025-12-14 |
162.6400 USD |
26.9568 JITOSOL |
166.4000 USD |
161.5800 USD |
166.7300 USD |
162.6400 USD |
| 2025-12-13 |
165.1500 USD |
14.2770 JITOSOL |
165.2300 USD |
165.1500 USD |
166.9800 USD |
165.1500 USD |
| 2025-12-12 |
165.4500 USD |
296.6703 JITOSOL |
170.7600 USD |
162.8700 USD |
174.9000 USD |
165.4500 USD |
| 2025-12-11 |
171.2500 USD |
788.2907 JITOSOL |
169.8700 USD |
161.6800 USD |
171.8000 USD |
171.2500 USD |
| 2025-12-10 |
172.3200 USD |
484.7783 JITOSOL |
172.3100 USD |
169.1700 USD |
174.6900 USD |
172.3200 USD |
| 2025-12-09 |
174.7100 USD |
699.6180 JITOSOL |
166.4900 USD |
164.5500 USD |
180.2500 USD |
174.7100 USD |
| 2025-12-08 |
167.0900 USD |
526.0742 JITOSOL |
165.0900 USD |
164.2700 USD |
173.5600 USD |
167.0900 USD |
| 2025-12-07 |
169.8000 USD |
402.8623 JITOSOL |
165.1100 USD |
159.2500 USD |
173.7400 USD |
169.8000 USD |
| 2025-12-06 |
165.4700 USD |
13.8817 JITOSOL |
166.5500 USD |
164.6200 USD |
166.9700 USD |
165.4700 USD |
| 2025-12-05 |
165.2800 USD |
365.4339 JITOSOL |
174.6300 USD |
163.1900 USD |
175.0500 USD |
165.2800 USD |
| 2025-12-04 |
173.7100 USD |
99.7660 JITOSOL |
179.9700 USD |
172.0200 USD |
182.8000 USD |
173.7100 USD |
| 2025-12-03 |
181.0000 USD |
103.8745 JITOSOL |
172.1200 USD |
172.0800 USD |
181.8700 USD |
181.0000 USD |
| 2025-12-02 |
173.0400 USD |
206.9928 JITOSOL |
158.9300 USD |
157.3600 USD |
175.3500 USD |
173.0400 USD |
| 2025-12-01 |
155.9000 USD |
203.6952 JITOSOL |
165.9400 USD |
153.6500 USD |
165.9400 USD |
155.9000 USD |