Identifier on Coinbase Pro: JITOSOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
291.9500 USD |
18.5022 JITOSOL |
296.1800 USD |
290.6500 USD |
297.7300 USD |
291.9500 USD |
| 2025-09-20 |
295.3500 USD |
17.7773 JITOSOL |
294.5300 USD |
292.7500 USD |
296.2500 USD |
295.3500 USD |
| 2025-09-19 |
293.6400 USD |
28.2624 JITOSOL |
305.5900 USD |
290.1800 USD |
305.5900 USD |
293.6400 USD |
| 2025-09-18 |
306.1600 USD |
347.0672 JITOSOL |
302.7400 USD |
299.8700 USD |
311.9300 USD |
306.1600 USD |
| 2025-09-17 |
293.8800 USD |
38.1567 JITOSOL |
290.8700 USD |
285.9000 USD |
293.8800 USD |
293.8800 USD |
| 2025-09-16 |
293.0300 USD |
63.2046 JITOSOL |
289.3400 USD |
284.5600 USD |
294.1900 USD |
293.0300 USD |
| 2025-09-15 |
288.8700 USD |
17.7405 JITOSOL |
296.2400 USD |
283.4800 USD |
300.1500 USD |
288.8700 USD |
| 2025-09-14 |
298.0100 USD |
254.4764 JITOSOL |
298.1600 USD |
297.9000 USD |
306.9600 USD |
298.0100 USD |
| 2025-09-13 |
295.4800 USD |
84.1871 JITOSOL |
297.6900 USD |
290.9100 USD |
299.9200 USD |
295.4800 USD |
| 2025-09-12 |
295.2100 USD |
268.5983 JITOSOL |
281.2800 USD |
280.7000 USD |
297.1600 USD |
295.2100 USD |
| 2025-09-11 |
280.7300 USD |
1,159.0914 JITOSOL |
275.6800 USD |
270.0000 USD |
280.7300 USD |
280.7300 USD |
| 2025-09-10 |
274.8300 USD |
999.2622 JITOSOL |
266.7600 USD |
264.7800 USD |
277.3700 USD |
274.8300 USD |
| 2025-09-09 |
265.4300 USD |
251.1567 JITOSOL |
262.3500 USD |
260.5200 USD |
269.8500 USD |
265.4300 USD |
| 2025-09-08 |
262.7800 USD |
1,379.9379 JITOSOL |
252.7500 USD |
252.7500 USD |
266.5200 USD |
262.7800 USD |
| 2025-09-07 |
254.0700 USD |
285.4329 JITOSOL |
246.3800 USD |
246.3800 USD |
254.0800 USD |
254.0700 USD |
| 2025-09-06 |
245.9900 USD |
349.1456 JITOSOL |
251.2400 USD |
245.0300 USD |
251.2400 USD |
245.9900 USD |
| 2025-09-05 |
250.8300 USD |
546.8850 JITOSOL |
249.0700 USD |
247.1600 USD |
257.9900 USD |
250.8300 USD |
| 2025-09-04 |
250.8600 USD |
523.1400 JITOSOL |
259.0300 USD |
248.1500 USD |
259.5900 USD |
250.8600 USD |
| 2025-09-03 |
259.0100 USD |
122.2583 JITOSOL |
257.7900 USD |
254.7600 USD |
261.3100 USD |
259.0100 USD |
| 2025-09-02 |
251.5200 USD |
107.2102 JITOSOL |
243.3300 USD |
242.8800 USD |
253.8200 USD |
251.5200 USD |
| 2025-09-01 |
239.3200 USD |
31.1899 JITOSOL |
245.9200 USD |
238.7900 USD |
248.9400 USD |
239.3200 USD |
| 2025-08-31 |
246.5400 USD |
29.5275 JITOSOL |
249.5400 USD |
246.5400 USD |
253.0600 USD |
246.5400 USD |
| 2025-08-30 |
248.9400 USD |
79.1357 JITOSOL |
249.8400 USD |
242.8900 USD |
253.4700 USD |
248.9400 USD |
| 2025-08-29 |
249.6100 USD |
113.7343 JITOSOL |
263.6700 USD |
247.4700 USD |
266.9600 USD |
249.6100 USD |
| 2025-08-28 |
262.9300 USD |
2,687.6745 JITOSOL |
250.0500 USD |
247.8600 USD |
265.7500 USD |
262.9300 USD |
| 2025-08-27 |
252.8800 USD |
184.0768 JITOSOL |
240.1000 USD |
238.3800 USD |
259.4100 USD |
252.8800 USD |
| 2025-08-26 |
241.5200 USD |
299.2485 JITOSOL |
230.3000 USD |
228.6900 USD |
241.5200 USD |
241.5200 USD |
| 2025-08-25 |
229.0800 USD |
366.3300 JITOSOL |
251.8200 USD |
228.5700 USD |
261.3600 USD |
229.0800 USD |
| 2025-08-24 |
250.9500 USD |
300.4102 JITOSOL |
251.0500 USD |
246.7900 USD |
259.2800 USD |
250.9500 USD |
| 2025-08-23 |
248.4900 USD |
237.5148 JITOSOL |
244.1100 USD |
240.1800 USD |
254.6900 USD |
248.4900 USD |
| 2025-08-22 |
243.3300 USD |
157.1407 JITOSOL |
222.6300 USD |
217.5500 USD |
244.3600 USD |
243.3300 USD |
| 2025-08-21 |
221.4300 USD |
109.3631 JITOSOL |
229.5500 USD |
220.0000 USD |
229.6000 USD |
221.4300 USD |
| 2025-08-20 |
229.5000 USD |
112.5577 JITOSOL |
217.2400 USD |
216.8300 USD |
229.9000 USD |
229.5000 USD |
| 2025-08-19 |
219.4600 USD |
30.5495 JITOSOL |
224.4800 USD |
215.6300 USD |
227.1800 USD |
219.4600 USD |
| 2025-08-18 |
225.7800 USD |
369.7811 JITOSOL |
232.7400 USD |
220.9900 USD |
232.7400 USD |
225.7800 USD |
| 2025-08-17 |
235.2300 USD |
86.7729 JITOSOL |
231.2800 USD |
230.3000 USD |
239.1000 USD |
235.2300 USD |
| 2025-08-16 |
231.4700 USD |
13.3770 JITOSOL |
227.1000 USD |
227.1000 USD |
231.9100 USD |
231.4700 USD |
| 2025-08-15 |
226.0400 USD |
37.3437 JITOSOL |
235.5500 USD |
224.5500 USD |
242.3000 USD |
226.0400 USD |
| 2025-08-14 |
230.0000 USD |
109.2858 JITOSOL |
246.5900 USD |
230.0000 USD |
255.6600 USD |
230.0000 USD |
| 2025-08-13 |
245.4900 USD |
461.6026 JITOSOL |
236.6400 USD |
235.4300 USD |
247.3500 USD |
245.4900 USD |
| 2025-08-12 |
235.4200 USD |
64.3167 JITOSOL |
214.4200 USD |
213.0600 USD |
236.7600 USD |
235.4200 USD |
| 2025-08-11 |
213.6000 USD |
36.3446 JITOSOL |
222.4200 USD |
212.8300 USD |
227.0700 USD |
213.6000 USD |
| 2025-08-10 |
223.2200 USD |
78.5014 JITOSOL |
222.2100 USD |
218.4500 USD |
227.1800 USD |
223.2200 USD |
| 2025-08-09 |
223.5900 USD |
24.3104 JITOSOL |
216.0300 USD |
216.0300 USD |
223.5900 USD |
223.5900 USD |
| 2025-08-08 |
216.6600 USD |
48.0449 JITOSOL |
213.8400 USD |
212.3500 USD |
217.7400 USD |
216.6600 USD |
| 2025-08-07 |
212.4800 USD |
350.0857 JITOSOL |
205.5300 USD |
203.8500 USD |
212.5200 USD |
212.4800 USD |
| 2025-08-06 |
205.5200 USD |
163.4716 JITOSOL |
199.4500 USD |
196.9900 USD |
207.5300 USD |
205.5200 USD |
| 2025-08-05 |
198.7300 USD |
488.9398 JITOSOL |
207.5400 USD |
197.9800 USD |
209.7000 USD |
198.7300 USD |
| 2025-08-04 |
207.1600 USD |
236.7235 JITOSOL |
197.8200 USD |
196.6200 USD |
207.1600 USD |
207.1600 USD |
| 2025-08-03 |
197.7400 USD |
150.9541 JITOSOL |
193.9300 USD |
191.7100 USD |
198.7000 USD |
197.7400 USD |