Identifier on Coinbase Pro: JITOSOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
207.7600 USD |
102.0641 JITOSOL |
205.6400 USD |
205.6100 USD |
210.9000 USD |
207.7600 USD |
| 2025-11-09 |
204.5800 USD |
78.0916 JITOSOL |
195.0700 USD |
192.7100 USD |
206.0200 USD |
204.5800 USD |
| 2025-11-08 |
195.7300 USD |
11.5564 JITOSOL |
201.2100 USD |
193.7700 USD |
203.3900 USD |
195.7300 USD |
| 2025-11-07 |
201.9800 USD |
33.6902 JITOSOL |
193.9100 USD |
187.3600 USD |
201.9800 USD |
201.9800 USD |
| 2025-11-06 |
195.1300 USD |
104.8864 JITOSOL |
200.7900 USD |
192.4400 USD |
201.9300 USD |
195.1300 USD |
| 2025-11-05 |
200.6700 USD |
353.1118 JITOSOL |
190.5000 USD |
190.5000 USD |
202.3600 USD |
200.6700 USD |
| 2025-11-04 |
192.2900 USD |
738.7827 JITOSOL |
206.5000 USD |
182.4200 USD |
208.2800 USD |
192.2900 USD |
| 2025-11-03 |
208.2500 USD |
200.1098 JITOSOL |
233.4600 USD |
204.7600 USD |
233.4600 USD |
208.2500 USD |
| 2025-11-02 |
228.6900 USD |
40.8090 JITOSOL |
229.4300 USD |
226.9600 USD |
231.9200 USD |
228.6900 USD |
| 2025-11-01 |
229.6400 USD |
11.6564 JITOSOL |
230.8400 USD |
228.7000 USD |
231.1500 USD |
229.6400 USD |
| 2025-10-31 |
229.6700 USD |
8.7013 JITOSOL |
228.6800 USD |
228.6800 USD |
234.7800 USD |
229.6700 USD |
| 2025-10-30 |
227.0700 USD |
82.3283 JITOSOL |
244.6900 USD |
221.9400 USD |
244.6900 USD |
227.0700 USD |
| 2025-10-29 |
242.6100 USD |
61.0761 JITOSOL |
241.7200 USD |
236.7700 USD |
249.9500 USD |
242.6100 USD |
| 2025-10-28 |
239.6900 USD |
23.1735 JITOSOL |
247.4200 USD |
238.0700 USD |
250.5400 USD |
239.6900 USD |
| 2025-10-27 |
249.3900 USD |
13.3387 JITOSOL |
250.2700 USD |
246.1800 USD |
253.1200 USD |
249.3900 USD |
| 2025-10-26 |
246.2600 USD |
21.7350 JITOSOL |
240.7700 USD |
238.0900 USD |
247.0100 USD |
246.2600 USD |
| 2025-10-25 |
240.7500 USD |
65.1615 JITOSOL |
238.3800 USD |
238.3800 USD |
241.4200 USD |
240.7500 USD |
| 2025-10-24 |
238.3800 USD |
13.9156 JITOSOL |
238.2200 USD |
234.9900 USD |
240.9700 USD |
238.3800 USD |
| 2025-10-23 |
236.9700 USD |
18.8016 JITOSOL |
223.8300 USD |
223.8300 USD |
238.1600 USD |
236.9700 USD |
| 2025-10-22 |
223.8700 USD |
9.5137 JITOSOL |
230.3000 USD |
223.8700 USD |
230.5500 USD |
223.8700 USD |
| 2025-10-21 |
240.3600 USD |
34.4568 JITOSOL |
230.9600 USD |
227.0100 USD |
243.2700 USD |
240.3600 USD |
| 2025-10-20 |
234.3500 USD |
72.6149 JITOSOL |
232.3300 USD |
227.9800 USD |
240.0000 USD |
234.3500 USD |
| 2025-10-19 |
233.9400 USD |
36.3633 JITOSOL |
232.3800 USD |
227.8700 USD |
237.6300 USD |
233.9400 USD |
| 2025-10-18 |
231.7800 USD |
280.6165 JITOSOL |
225.9400 USD |
225.9400 USD |
232.7300 USD |
231.7800 USD |
| 2025-10-17 |
224.8300 USD |
153.4236 JITOSOL |
230.3000 USD |
217.0100 USD |
231.6800 USD |
224.8300 USD |
| 2025-10-16 |
227.8300 USD |
302.6661 JITOSOL |
240.3400 USD |
227.0700 USD |
244.7000 USD |
227.8300 USD |
| 2025-10-15 |
240.2300 USD |
27.0087 JITOSOL |
249.1800 USD |
238.3300 USD |
257.0700 USD |
240.2300 USD |
| 2025-10-14 |
245.3800 USD |
160.6024 JITOSOL |
257.8600 USD |
238.2400 USD |
260.8600 USD |
245.3800 USD |
| 2025-10-13 |
255.8000 USD |
356.9656 JITOSOL |
243.0600 USD |
236.7700 USD |
257.4300 USD |
255.8000 USD |
| 2025-10-12 |
241.3900 USD |
105.9481 JITOSOL |
217.9400 USD |
214.2800 USD |
244.5900 USD |
241.3900 USD |
| 2025-10-11 |
219.0000 USD |
306.8347 JITOSOL |
232.7200 USD |
218.9900 USD |
235.7100 USD |
219.0000 USD |
| 2025-10-10 |
235.1300 USD |
760.0804 JITOSOL |
273.2400 USD |
218.2800 USD |
275.6700 USD |
235.1300 USD |
| 2025-10-09 |
270.8500 USD |
1,069.1710 JITOSOL |
281.6800 USD |
270.0100 USD |
281.7500 USD |
270.8500 USD |
| 2025-10-08 |
281.7500 USD |
283.2268 JITOSOL |
272.8000 USD |
270.8500 USD |
281.7500 USD |
281.7500 USD |
| 2025-10-07 |
274.1200 USD |
41.6637 JITOSOL |
286.4000 USD |
274.0000 USD |
290.0400 USD |
274.1200 USD |
| 2025-10-06 |
289.1500 USD |
184.1374 JITOSOL |
286.3100 USD |
284.6700 USD |
292.3200 USD |
289.1500 USD |
| 2025-10-05 |
281.8200 USD |
72.8745 JITOSOL |
280.7300 USD |
280.2800 USD |
292.4300 USD |
281.8200 USD |
| 2025-10-04 |
281.3500 USD |
24.1092 JITOSOL |
288.0100 USD |
278.3500 USD |
288.5700 USD |
281.3500 USD |
| 2025-10-03 |
287.8500 USD |
134.7204 JITOSOL |
288.4200 USD |
281.9200 USD |
290.3900 USD |
287.8500 USD |
| 2025-10-02 |
288.1400 USD |
196.8526 JITOSOL |
272.7100 USD |
271.3900 USD |
288.8200 USD |
288.1400 USD |
| 2025-10-01 |
271.6000 USD |
109.5431 JITOSOL |
259.1100 USD |
255.3400 USD |
272.2000 USD |
271.6000 USD |
| 2025-09-30 |
258.7000 USD |
241.3803 JITOSOL |
260.9500 USD |
252.9500 USD |
261.8200 USD |
258.7000 USD |
| 2025-09-29 |
263.9700 USD |
30.0177 JITOSOL |
258.4200 USD |
254.3900 USD |
263.9700 USD |
263.9700 USD |
| 2025-09-28 |
258.7400 USD |
5.6032 JITOSOL |
248.9300 USD |
244.9900 USD |
258.8900 USD |
258.7400 USD |
| 2025-09-27 |
252.4500 USD |
11.5862 JITOSOL |
252.2500 USD |
246.7700 USD |
252.9200 USD |
252.4500 USD |
| 2025-09-26 |
251.8600 USD |
377.5967 JITOSOL |
239.0600 USD |
235.8700 USD |
251.8600 USD |
251.8600 USD |
| 2025-09-25 |
240.7700 USD |
352.7751 JITOSOL |
260.6700 USD |
239.3300 USD |
260.6700 USD |
240.7700 USD |
| 2025-09-24 |
261.5200 USD |
146.2016 JITOSOL |
264.9100 USD |
253.3700 USD |
266.3900 USD |
261.5200 USD |
| 2025-09-23 |
265.6400 USD |
22.8202 JITOSOL |
270.6800 USD |
262.0400 USD |
272.4500 USD |
265.6400 USD |
| 2025-09-22 |
272.0400 USD |
52.4534 JITOSOL |
291.9200 USD |
267.4600 USD |
291.9200 USD |
272.0400 USD |