Identifier on Coinbase Pro: JITOSOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
227.8300 USD |
302.6661 JITOSOL |
240.3400 USD |
227.0700 USD |
244.7000 USD |
227.8300 USD |
| 2025-10-15 |
240.2300 USD |
27.0087 JITOSOL |
249.1800 USD |
238.3300 USD |
257.0700 USD |
240.2300 USD |
| 2025-10-14 |
245.3800 USD |
160.6024 JITOSOL |
257.8600 USD |
238.2400 USD |
260.8600 USD |
245.3800 USD |
| 2025-10-13 |
255.8000 USD |
356.9656 JITOSOL |
243.0600 USD |
236.7700 USD |
257.4300 USD |
255.8000 USD |
| 2025-10-12 |
241.3900 USD |
105.9481 JITOSOL |
217.9400 USD |
214.2800 USD |
244.5900 USD |
241.3900 USD |
| 2025-10-11 |
219.0000 USD |
306.8347 JITOSOL |
232.7200 USD |
218.9900 USD |
235.7100 USD |
219.0000 USD |
| 2025-10-10 |
235.1300 USD |
760.0804 JITOSOL |
273.2400 USD |
218.2800 USD |
275.6700 USD |
235.1300 USD |
| 2025-10-09 |
270.8500 USD |
1,069.1710 JITOSOL |
281.6800 USD |
270.0100 USD |
281.7500 USD |
270.8500 USD |
| 2025-10-08 |
281.7500 USD |
283.2268 JITOSOL |
272.8000 USD |
270.8500 USD |
281.7500 USD |
281.7500 USD |
| 2025-10-07 |
274.1200 USD |
41.6637 JITOSOL |
286.4000 USD |
274.0000 USD |
290.0400 USD |
274.1200 USD |
| 2025-10-06 |
289.1500 USD |
184.1374 JITOSOL |
286.3100 USD |
284.6700 USD |
292.3200 USD |
289.1500 USD |
| 2025-10-05 |
281.8200 USD |
72.8745 JITOSOL |
280.7300 USD |
280.2800 USD |
292.4300 USD |
281.8200 USD |
| 2025-10-04 |
281.3500 USD |
24.1092 JITOSOL |
288.0100 USD |
278.3500 USD |
288.5700 USD |
281.3500 USD |
| 2025-10-03 |
287.8500 USD |
134.7204 JITOSOL |
288.4200 USD |
281.9200 USD |
290.3900 USD |
287.8500 USD |
| 2025-10-02 |
288.1400 USD |
196.8526 JITOSOL |
272.7100 USD |
271.3900 USD |
288.8200 USD |
288.1400 USD |
| 2025-10-01 |
271.6000 USD |
109.5431 JITOSOL |
259.1100 USD |
255.3400 USD |
272.2000 USD |
271.6000 USD |
| 2025-09-30 |
258.7000 USD |
241.3803 JITOSOL |
260.9500 USD |
252.9500 USD |
261.8200 USD |
258.7000 USD |
| 2025-09-29 |
263.9700 USD |
30.0177 JITOSOL |
258.4200 USD |
254.3900 USD |
263.9700 USD |
263.9700 USD |
| 2025-09-28 |
258.7400 USD |
5.6032 JITOSOL |
248.9300 USD |
244.9900 USD |
258.8900 USD |
258.7400 USD |
| 2025-09-27 |
252.4500 USD |
11.5862 JITOSOL |
252.2500 USD |
246.7700 USD |
252.9200 USD |
252.4500 USD |
| 2025-09-26 |
251.8600 USD |
377.5967 JITOSOL |
239.0600 USD |
235.8700 USD |
251.8600 USD |
251.8600 USD |
| 2025-09-25 |
240.7700 USD |
352.7751 JITOSOL |
260.6700 USD |
239.3300 USD |
260.6700 USD |
240.7700 USD |
| 2025-09-24 |
261.5200 USD |
146.2016 JITOSOL |
264.9100 USD |
253.3700 USD |
266.3900 USD |
261.5200 USD |
| 2025-09-23 |
265.6400 USD |
22.8202 JITOSOL |
270.6800 USD |
262.0400 USD |
272.4500 USD |
265.6400 USD |
| 2025-09-22 |
272.0400 USD |
52.4534 JITOSOL |
291.9200 USD |
267.4600 USD |
291.9200 USD |
272.0400 USD |
| 2025-09-21 |
291.9500 USD |
18.5022 JITOSOL |
296.1800 USD |
290.6500 USD |
297.7300 USD |
291.9500 USD |
| 2025-09-20 |
295.3500 USD |
17.7773 JITOSOL |
294.5300 USD |
292.7500 USD |
296.2500 USD |
295.3500 USD |
| 2025-09-19 |
293.6400 USD |
28.2624 JITOSOL |
305.5900 USD |
290.1800 USD |
305.5900 USD |
293.6400 USD |
| 2025-09-18 |
306.1600 USD |
347.0672 JITOSOL |
302.7400 USD |
299.8700 USD |
311.9300 USD |
306.1600 USD |
| 2025-09-17 |
293.8800 USD |
38.1567 JITOSOL |
290.8700 USD |
285.9000 USD |
293.8800 USD |
293.8800 USD |
| 2025-09-16 |
293.0300 USD |
63.2046 JITOSOL |
289.3400 USD |
284.5600 USD |
294.1900 USD |
293.0300 USD |
| 2025-09-15 |
288.8700 USD |
17.7405 JITOSOL |
296.2400 USD |
283.4800 USD |
300.1500 USD |
288.8700 USD |
| 2025-09-14 |
298.0100 USD |
254.4764 JITOSOL |
298.1600 USD |
297.9000 USD |
306.9600 USD |
298.0100 USD |
| 2025-09-13 |
295.4800 USD |
84.1871 JITOSOL |
297.6900 USD |
290.9100 USD |
299.9200 USD |
295.4800 USD |
| 2025-09-12 |
295.2100 USD |
268.5983 JITOSOL |
281.2800 USD |
280.7000 USD |
297.1600 USD |
295.2100 USD |
| 2025-09-11 |
280.7300 USD |
1,159.0914 JITOSOL |
275.6800 USD |
270.0000 USD |
280.7300 USD |
280.7300 USD |
| 2025-09-10 |
274.8300 USD |
999.2622 JITOSOL |
266.7600 USD |
264.7800 USD |
277.3700 USD |
274.8300 USD |
| 2025-09-09 |
265.4300 USD |
251.1567 JITOSOL |
262.3500 USD |
260.5200 USD |
269.8500 USD |
265.4300 USD |
| 2025-09-08 |
262.7800 USD |
1,379.9379 JITOSOL |
252.7500 USD |
252.7500 USD |
266.5200 USD |
262.7800 USD |
| 2025-09-07 |
254.0700 USD |
285.4329 JITOSOL |
246.3800 USD |
246.3800 USD |
254.0800 USD |
254.0700 USD |
| 2025-09-06 |
245.9900 USD |
349.1456 JITOSOL |
251.2400 USD |
245.0300 USD |
251.2400 USD |
245.9900 USD |
| 2025-09-05 |
250.8300 USD |
546.8850 JITOSOL |
249.0700 USD |
247.1600 USD |
257.9900 USD |
250.8300 USD |
| 2025-09-04 |
250.8600 USD |
523.1400 JITOSOL |
259.0300 USD |
248.1500 USD |
259.5900 USD |
250.8600 USD |
| 2025-09-03 |
259.0100 USD |
122.2583 JITOSOL |
257.7900 USD |
254.7600 USD |
261.3100 USD |
259.0100 USD |
| 2025-09-02 |
251.5200 USD |
107.2102 JITOSOL |
243.3300 USD |
242.8800 USD |
253.8200 USD |
251.5200 USD |
| 2025-09-01 |
239.3200 USD |
31.1899 JITOSOL |
245.9200 USD |
238.7900 USD |
248.9400 USD |
239.3200 USD |
| 2025-08-31 |
246.5400 USD |
29.5275 JITOSOL |
249.5400 USD |
246.5400 USD |
253.0600 USD |
246.5400 USD |
| 2025-08-30 |
248.9400 USD |
79.1357 JITOSOL |
249.8400 USD |
242.8900 USD |
253.4700 USD |
248.9400 USD |
| 2025-08-29 |
249.6100 USD |
113.7343 JITOSOL |
263.6700 USD |
247.4700 USD |
266.9600 USD |
249.6100 USD |
| 2025-08-28 |
262.9300 USD |
2,687.6745 JITOSOL |
250.0500 USD |
247.8600 USD |
265.7500 USD |
262.9300 USD |