Identifier on Coinbase Pro: JITOSOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-18 |
97.4000 USD |
104.5676 JITOSOL |
96.9100 USD |
96.2100 USD |
97.4600 USD |
97.4000 USD |
| 2026-07-17 |
96.9100 USD |
166.1277 JITOSOL |
97.0400 USD |
94.7700 USD |
97.3600 USD |
96.9100 USD |
| 2026-07-16 |
97.1500 USD |
2,093.3655 JITOSOL |
99.2100 USD |
96.6900 USD |
99.8600 USD |
97.1500 USD |
| 2026-07-15 |
99.7500 USD |
153.1509 JITOSOL |
99.9400 USD |
99.2000 USD |
101.6500 USD |
99.7500 USD |
| 2026-07-14 |
100.2000 USD |
548.1360 JITOSOL |
96.8300 USD |
96.0200 USD |
100.3700 USD |
100.2000 USD |
| 2026-07-13 |
96.1800 USD |
383.2348 JITOSOL |
99.6900 USD |
95.5400 USD |
100.0800 USD |
96.1800 USD |
| 2026-07-12 |
99.7300 USD |
2,117.8935 JITOSOL |
98.5100 USD |
97.4400 USD |
100.1300 USD |
99.7300 USD |
| 2026-07-11 |
98.7700 USD |
2,465.0186 JITOSOL |
100.3300 USD |
98.7700 USD |
101.3700 USD |
98.7700 USD |
| 2026-07-10 |
100.4200 USD |
243.7004 JITOSOL |
100.4200 USD |
99.2700 USD |
102.6000 USD |
100.4200 USD |
| 2026-07-09 |
100.4000 USD |
972.8497 JITOSOL |
100.1100 USD |
99.1400 USD |
101.2100 USD |
100.4000 USD |
| 2026-07-08 |
99.8700 USD |
471.0067 JITOSOL |
103.6500 USD |
98.4500 USD |
103.8700 USD |
99.8700 USD |
| 2026-07-07 |
103.7500 USD |
468.1948 JITOSOL |
106.0300 USD |
103.6400 USD |
106.4400 USD |
103.7500 USD |
| 2026-07-06 |
105.3400 USD |
197.8387 JITOSOL |
104.5100 USD |
102.2300 USD |
107.4700 USD |
105.3400 USD |
| 2026-07-05 |
104.7500 USD |
307.8518 JITOSOL |
104.9700 USD |
102.5400 USD |
106.0800 USD |
104.7500 USD |
| 2026-07-04 |
105.1900 USD |
349.8761 JITOSOL |
105.8600 USD |
104.6700 USD |
107.9100 USD |
105.1900 USD |
| 2026-07-03 |
105.9300 USD |
516.0954 JITOSOL |
103.7600 USD |
103.4900 USD |
107.1000 USD |
105.9300 USD |
| 2026-07-02 |
103.7300 USD |
1,660.7572 JITOSOL |
99.3900 USD |
99.1400 USD |
106.2100 USD |
103.7300 USD |
| 2026-07-01 |
99.4700 USD |
9,089.2294 JITOSOL |
94.7900 USD |
92.8300 USD |
101.2000 USD |
99.4700 USD |
| 2026-06-30 |
94.7100 USD |
816.6864 JITOSOL |
96.3600 USD |
92.5300 USD |
96.3600 USD |
94.7100 USD |
| 2026-06-29 |
96.2700 USD |
264.3961 JITOSOL |
91.2700 USD |
90.6400 USD |
97.7800 USD |
96.2700 USD |
| 2026-06-28 |
91.5200 USD |
351.5753 JITOSOL |
90.6700 USD |
89.9300 USD |
92.5700 USD |
91.5200 USD |
| 2026-06-27 |
90.6600 USD |
188.3890 JITOSOL |
92.2500 USD |
90.5200 USD |
93.7800 USD |
90.6600 USD |
| 2026-06-26 |
92.1800 USD |
4,828.5361 JITOSOL |
86.8100 USD |
84.7500 USD |
94.8900 USD |
92.1800 USD |
| 2026-06-25 |
87.3100 USD |
7,738.1001 JITOSOL |
87.3700 USD |
82.3600 USD |
89.4400 USD |
87.3100 USD |
| 2026-06-24 |
87.5200 USD |
598.2817 JITOSOL |
89.8400 USD |
83.1800 USD |
90.2900 USD |
87.5200 USD |
| 2026-06-23 |
89.2000 USD |
292.1881 JITOSOL |
92.1500 USD |
87.7600 USD |
92.4300 USD |
89.2000 USD |
| 2026-06-22 |
92.2700 USD |
1,550.0295 JITOSOL |
94.0200 USD |
92.2500 USD |
96.1600 USD |
92.2700 USD |
| 2026-06-21 |
93.5500 USD |
219.6833 JITOSOL |
93.7700 USD |
92.9000 USD |
95.6700 USD |
93.5500 USD |
| 2026-06-20 |
93.9000 USD |
611.5138 JITOSOL |
89.6700 USD |
89.1800 USD |
95.2600 USD |
93.9000 USD |
| 2026-06-19 |
89.1400 USD |
1,216.8989 JITOSOL |
89.3300 USD |
87.4200 USD |
89.9300 USD |
89.1400 USD |
| 2026-06-18 |
89.4100 USD |
294.1527 JITOSOL |
92.7600 USD |
87.6700 USD |
93.2400 USD |
89.4100 USD |
| 2026-06-17 |
92.6300 USD |
988.5248 JITOSOL |
94.4500 USD |
91.0100 USD |
96.1600 USD |
92.6300 USD |
| 2026-06-16 |
94.4600 USD |
98.2117 JITOSOL |
95.3100 USD |
93.5200 USD |
96.5900 USD |
94.4600 USD |
| 2026-06-15 |
95.0700 USD |
305.6666 JITOSOL |
91.7500 USD |
90.7100 USD |
97.5300 USD |
95.0700 USD |
| 2026-06-14 |
91.6400 USD |
1,191.3925 JITOSOL |
88.2500 USD |
83.0800 USD |
91.6400 USD |
91.6400 USD |
| 2026-06-13 |
88.2500 USD |
313.7516 JITOSOL |
85.7700 USD |
85.4800 USD |
89.1900 USD |
88.2500 USD |
| 2026-06-12 |
85.8800 USD |
268.0444 JITOSOL |
85.8000 USD |
84.6700 USD |
87.9100 USD |
85.8800 USD |
| 2026-06-11 |
85.9200 USD |
208.3281 JITOSOL |
81.6800 USD |
81.5800 USD |
86.3900 USD |
85.9200 USD |
| 2026-06-10 |
81.4700 USD |
334.4749 JITOSOL |
83.1300 USD |
79.9500 USD |
83.8900 USD |
81.4700 USD |
| 2026-06-09 |
83.3700 USD |
274.9894 JITOSOL |
84.5700 USD |
81.5000 USD |
86.3900 USD |
83.3700 USD |
| 2026-06-08 |
85.5000 USD |
153.8913 JITOSOL |
85.2000 USD |
83.3600 USD |
87.2400 USD |
85.5000 USD |
| 2026-06-07 |
84.9100 USD |
137.2573 JITOSOL |
80.2600 USD |
80.0700 USD |
86.2500 USD |
84.9100 USD |
| 2026-06-06 |
79.9900 USD |
274.5584 JITOSOL |
82.7400 USD |
77.2200 USD |
83.1000 USD |
79.9900 USD |
| 2026-06-05 |
82.6400 USD |
2,835.7367 JITOSOL |
87.1000 USD |
78.9400 USD |
87.8600 USD |
82.6400 USD |
| 2026-06-04 |
87.8700 USD |
910.7326 JITOSOL |
92.1200 USD |
86.4600 USD |
92.1200 USD |
87.8700 USD |
| 2026-06-03 |
92.1200 USD |
1,541.4610 JITOSOL |
95.0100 USD |
91.1600 USD |
96.6900 USD |
92.1200 USD |
| 2026-06-02 |
95.0000 USD |
783.3304 JITOSOL |
103.7700 USD |
93.5200 USD |
103.7700 USD |
95.0000 USD |
| 2026-06-01 |
103.6000 USD |
1,486.4094 JITOSOL |
105.8000 USD |
101.6800 USD |
106.2600 USD |
103.6000 USD |
| 2026-05-31 |
105.8400 USD |
439.1022 JITOSOL |
106.1800 USD |
104.2400 USD |
106.6200 USD |
105.8400 USD |
| 2026-05-30 |
106.2200 USD |
216.1553 JITOSOL |
105.1100 USD |
104.9500 USD |
106.2500 USD |
106.2200 USD |