Identifier on Coinbase Pro: JITOSOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-09 |
105.5500 USD |
130.9729 JITOSOL |
104.5800 USD |
104.4900 USD |
108.0400 USD |
105.5500 USD |
| 2026-04-08 |
104.9000 USD |
124.8449 JITOSOL |
107.6300 USD |
104.9000 USD |
107.8400 USD |
104.9000 USD |
| 2026-04-07 |
107.6000 USD |
280.2529 JITOSOL |
101.4000 USD |
99.9000 USD |
109.3800 USD |
107.6000 USD |
| 2026-04-06 |
101.6000 USD |
100.0755 JITOSOL |
104.3300 USD |
101.4200 USD |
105.0200 USD |
101.6000 USD |
| 2026-04-05 |
104.5900 USD |
77.1967 JITOSOL |
102.1700 USD |
100.0000 USD |
104.5900 USD |
104.5900 USD |
| 2026-04-04 |
102.2300 USD |
50.9453 JITOSOL |
101.8000 USD |
101.7600 USD |
103.4900 USD |
102.2300 USD |
| 2026-04-03 |
101.9000 USD |
286.7411 JITOSOL |
101.2500 USD |
100.3700 USD |
102.6100 USD |
101.9000 USD |
| 2026-04-02 |
100.2500 USD |
417.8080 JITOSOL |
102.9900 USD |
98.0000 USD |
103.1300 USD |
100.2500 USD |
| 2026-04-01 |
101.9000 USD |
5,040.3772 JITOSOL |
104.9800 USD |
101.9000 USD |
109.3200 USD |
101.9000 USD |
| 2026-03-31 |
105.4800 USD |
390.4738 JITOSOL |
106.2900 USD |
102.3100 USD |
106.5500 USD |
105.4800 USD |
| 2026-03-30 |
106.4200 USD |
89.1114 JITOSOL |
104.5200 USD |
104.3800 USD |
107.5500 USD |
106.4200 USD |
| 2026-03-29 |
104.6300 USD |
151.2284 JITOSOL |
104.5000 USD |
100.6400 USD |
105.2600 USD |
104.6300 USD |
| 2026-03-28 |
104.9700 USD |
53.2764 JITOSOL |
105.0900 USD |
104.6400 USD |
106.4400 USD |
104.9700 USD |
| 2026-03-27 |
105.3000 USD |
385.6510 JITOSOL |
109.7600 USD |
104.0000 USD |
110.0500 USD |
105.3000 USD |
| 2026-03-26 |
109.7400 USD |
200.2534 JITOSOL |
115.3600 USD |
108.6500 USD |
115.4400 USD |
109.7400 USD |
| 2026-03-25 |
116.4100 USD |
592.6213 JITOSOL |
115.6000 USD |
115.0000 USD |
118.2900 USD |
116.4100 USD |
| 2026-03-24 |
115.0800 USD |
615.9346 JITOSOL |
115.6900 USD |
112.2700 USD |
116.8500 USD |
115.0800 USD |
| 2026-03-23 |
115.7300 USD |
1,513.2387 JITOSOL |
109.1500 USD |
108.2700 USD |
116.8700 USD |
115.7300 USD |
| 2026-03-22 |
109.3200 USD |
34.5957 JITOSOL |
110.9500 USD |
108.6300 USD |
112.4600 USD |
109.3200 USD |
| 2026-03-21 |
110.0000 USD |
143.6789 JITOSOL |
114.6300 USD |
110.0000 USD |
114.6300 USD |
110.0000 USD |
| 2026-03-20 |
113.7600 USD |
137.8048 JITOSOL |
112.6100 USD |
111.8500 USD |
114.3500 USD |
113.7600 USD |
| 2026-03-19 |
113.4400 USD |
179.7670 JITOSOL |
114.2000 USD |
110.3900 USD |
115.3800 USD |
113.4400 USD |
| 2026-03-18 |
114.4300 USD |
156.0827 JITOSOL |
119.5300 USD |
112.3800 USD |
120.8500 USD |
114.4300 USD |
| 2026-03-17 |
119.3500 USD |
80.1698 JITOSOL |
121.1200 USD |
118.2400 USD |
121.1200 USD |
119.3500 USD |
| 2026-03-16 |
121.8400 USD |
257.5504 JITOSOL |
117.7000 USD |
116.3800 USD |
123.5800 USD |
121.8400 USD |
| 2026-03-15 |
117.7700 USD |
83.8258 JITOSOL |
111.1100 USD |
111.0300 USD |
118.0400 USD |
117.7700 USD |
| 2026-03-14 |
111.3100 USD |
31.6279 JITOSOL |
111.6000 USD |
109.7400 USD |
112.2400 USD |
111.3100 USD |
| 2026-03-13 |
111.8100 USD |
747.0622 JITOSOL |
110.8100 USD |
110.7900 USD |
117.6500 USD |
111.8100 USD |
| 2026-03-12 |
110.4300 USD |
284.7139 JITOSOL |
109.1700 USD |
107.8100 USD |
111.0400 USD |
110.4300 USD |
| 2026-03-11 |
110.6100 USD |
196.2215 JITOSOL |
109.1100 USD |
107.4900 USD |
110.6100 USD |
110.6100 USD |
| 2026-03-10 |
109.0600 USD |
481.8567 JITOSOL |
108.0300 USD |
107.6800 USD |
112.2800 USD |
109.0600 USD |
| 2026-03-09 |
108.4600 USD |
204.5252 JITOSOL |
103.7400 USD |
103.7400 USD |
109.2100 USD |
108.4600 USD |
| 2026-03-08 |
104.1200 USD |
74.0862 JITOSOL |
104.4700 USD |
102.3200 USD |
106.1300 USD |
104.1200 USD |
| 2026-03-07 |
104.9600 USD |
95.6106 JITOSOL |
107.2900 USD |
104.5600 USD |
107.2900 USD |
104.9600 USD |
| 2026-03-06 |
107.4100 USD |
243.8702 JITOSOL |
112.5800 USD |
106.6500 USD |
112.5800 USD |
107.4100 USD |
| 2026-03-05 |
113.9800 USD |
16.8250 JITOSOL |
114.2200 USD |
113.8500 USD |
114.4800 USD |
113.9800 USD |
| 2026-03-04 |
114.1500 USD |
1,100.8534 JITOSOL |
110.5600 USD |
107.4600 USD |
118.8400 USD |
114.1500 USD |
| 2026-03-03 |
107.3000 USD |
1,029.3861 JITOSOL |
108.9600 USD |
104.1800 USD |
109.9300 USD |
107.3000 USD |
| 2026-03-02 |
111.3000 USD |
351.0724 JITOSOL |
105.9800 USD |
104.1100 USD |
114.0000 USD |
111.3000 USD |
| 2026-03-01 |
105.3700 USD |
178.7093 JITOSOL |
106.8800 USD |
105.3400 USD |
111.6300 USD |
105.3700 USD |
| 2026-02-28 |
105.9500 USD |
336.8594 JITOSOL |
103.6400 USD |
97.5100 USD |
107.0000 USD |
105.9500 USD |
| 2026-02-27 |
102.9200 USD |
897.1149 JITOSOL |
107.9100 USD |
101.6900 USD |
110.9100 USD |
102.9200 USD |
| 2026-02-26 |
108.5600 USD |
306.7662 JITOSOL |
112.5300 USD |
106.5300 USD |
112.5300 USD |
108.5600 USD |
| 2026-02-25 |
112.7300 USD |
639.6059 JITOSOL |
99.8400 USD |
99.6000 USD |
116.0200 USD |
112.7300 USD |
| 2026-02-24 |
99.7800 USD |
219.7327 JITOSOL |
98.7300 USD |
96.0900 USD |
99.7800 USD |
99.7800 USD |
| 2026-02-23 |
99.1700 USD |
610.7870 JITOSOL |
103.8500 USD |
97.6200 USD |
103.8500 USD |
99.1700 USD |
| 2026-02-22 |
104.8800 USD |
116.7239 JITOSOL |
107.6700 USD |
104.5700 USD |
107.6700 USD |
104.8800 USD |
| 2026-02-21 |
107.9400 USD |
40.0765 JITOSOL |
106.6900 USD |
106.1600 USD |
109.2900 USD |
107.9400 USD |
| 2026-02-20 |
106.3400 USD |
407.5280 JITOSOL |
104.9700 USD |
103.8600 USD |
106.8000 USD |
106.3400 USD |
| 2026-02-19 |
102.9400 USD |
60.2098 JITOSOL |
102.8800 USD |
100.7300 USD |
103.2900 USD |
102.9400 USD |