Identifier on Coinbase Pro: JITOSOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-30 |
155.9900 USD |
72.3120 JITOSOL |
153.4900 USD |
153.3200 USD |
157.9600 USD |
155.9900 USD |
| 2025-12-29 |
154.9500 USD |
359.7803 JITOSOL |
156.6800 USD |
153.0500 USD |
162.3200 USD |
154.9500 USD |
| 2025-12-28 |
154.7800 USD |
135.9413 JITOSOL |
155.2300 USD |
153.6700 USD |
156.2800 USD |
154.7800 USD |
| 2025-12-27 |
155.5800 USD |
27.7728 JITOSOL |
152.5200 USD |
152.4600 USD |
155.5800 USD |
155.5800 USD |
| 2025-12-26 |
152.8800 USD |
101.1513 JITOSOL |
149.8100 USD |
149.3800 USD |
155.9600 USD |
152.8800 USD |
| 2025-12-25 |
153.9500 USD |
65.5606 JITOSOL |
152.7900 USD |
151.6200 USD |
155.0800 USD |
153.9500 USD |
| 2025-12-24 |
153.6400 USD |
481.6501 JITOSOL |
154.6000 USD |
151.0900 USD |
154.7000 USD |
153.6400 USD |
| 2025-12-23 |
154.0800 USD |
69.2520 JITOSOL |
157.8400 USD |
152.9600 USD |
158.0300 USD |
154.0800 USD |
| 2025-12-22 |
156.3600 USD |
79.3680 JITOSOL |
158.3500 USD |
155.6400 USD |
160.7900 USD |
156.3600 USD |
| 2025-12-21 |
156.2000 USD |
62.1793 JITOSOL |
155.9400 USD |
154.5800 USD |
158.2100 USD |
156.2000 USD |
| 2025-12-20 |
157.8500 USD |
62.2912 JITOSOL |
157.3300 USD |
156.4300 USD |
158.3600 USD |
157.8500 USD |
| 2025-12-19 |
158.2200 USD |
198.5394 JITOSOL |
149.1700 USD |
146.9600 USD |
159.1500 USD |
158.2200 USD |
| 2025-12-18 |
148.6800 USD |
537.6203 JITOSOL |
153.8200 USD |
146.6900 USD |
161.0800 USD |
148.6800 USD |
| 2025-12-17 |
154.9400 USD |
155.3546 JITOSOL |
160.4200 USD |
153.4000 USD |
166.9800 USD |
154.9400 USD |
| 2025-12-16 |
161.2800 USD |
128.4737 JITOSOL |
159.5200 USD |
156.0600 USD |
162.0000 USD |
161.2800 USD |
| 2025-12-15 |
155.0000 USD |
80.9906 JITOSOL |
162.9000 USD |
155.0000 USD |
168.1000 USD |
155.0000 USD |
| 2025-12-14 |
162.6400 USD |
26.9568 JITOSOL |
166.4000 USD |
161.5800 USD |
166.7300 USD |
162.6400 USD |
| 2025-12-13 |
165.1500 USD |
14.2770 JITOSOL |
165.2300 USD |
165.1500 USD |
166.9800 USD |
165.1500 USD |
| 2025-12-12 |
165.4500 USD |
296.6703 JITOSOL |
170.7600 USD |
162.8700 USD |
174.9000 USD |
165.4500 USD |
| 2025-12-11 |
171.2500 USD |
788.2907 JITOSOL |
169.8700 USD |
161.6800 USD |
171.8000 USD |
171.2500 USD |
| 2025-12-10 |
172.3200 USD |
484.7783 JITOSOL |
172.3100 USD |
169.1700 USD |
174.6900 USD |
172.3200 USD |
| 2025-12-09 |
174.7100 USD |
699.6180 JITOSOL |
166.4900 USD |
164.5500 USD |
180.2500 USD |
174.7100 USD |
| 2025-12-08 |
167.0900 USD |
526.0742 JITOSOL |
165.0900 USD |
164.2700 USD |
173.5600 USD |
167.0900 USD |
| 2025-12-07 |
169.8000 USD |
402.8623 JITOSOL |
165.1100 USD |
159.2500 USD |
173.7400 USD |
169.8000 USD |
| 2025-12-06 |
165.4700 USD |
13.8817 JITOSOL |
166.5500 USD |
164.6200 USD |
166.9700 USD |
165.4700 USD |
| 2025-12-05 |
165.2800 USD |
365.4339 JITOSOL |
174.6300 USD |
163.1900 USD |
175.0500 USD |
165.2800 USD |
| 2025-12-04 |
173.7100 USD |
99.7660 JITOSOL |
179.9700 USD |
172.0200 USD |
182.8000 USD |
173.7100 USD |
| 2025-12-03 |
181.0000 USD |
103.8745 JITOSOL |
172.1200 USD |
172.0800 USD |
181.8700 USD |
181.0000 USD |
| 2025-12-02 |
173.0400 USD |
206.9928 JITOSOL |
158.9300 USD |
157.3600 USD |
175.3500 USD |
173.0400 USD |
| 2025-12-01 |
155.9000 USD |
203.6952 JITOSOL |
165.9400 USD |
153.6500 USD |
165.9400 USD |
155.9000 USD |
| 2025-11-30 |
171.5300 USD |
79.8936 JITOSOL |
169.9800 USD |
169.0600 USD |
174.4500 USD |
171.5300 USD |
| 2025-11-29 |
169.7400 USD |
242.9818 JITOSOL |
171.6000 USD |
168.0700 USD |
171.9000 USD |
169.7400 USD |
| 2025-11-28 |
171.7300 USD |
228.4719 JITOSOL |
175.4600 USD |
170.3800 USD |
178.5900 USD |
171.7300 USD |
| 2025-11-27 |
175.1800 USD |
207.5752 JITOSOL |
177.3400 USD |
175.1800 USD |
179.1300 USD |
175.1800 USD |
| 2025-11-26 |
177.8600 USD |
850.9071 JITOSOL |
173.4300 USD |
168.9000 USD |
179.7100 USD |
177.8600 USD |
| 2025-11-25 |
173.7400 USD |
172.2041 JITOSOL |
171.4700 USD |
165.8800 USD |
173.7400 USD |
173.7400 USD |
| 2025-11-24 |
170.8100 USD |
318.4864 JITOSOL |
163.7200 USD |
159.7400 USD |
171.2700 USD |
170.8100 USD |
| 2025-11-23 |
164.8200 USD |
263.8049 JITOSOL |
159.2000 USD |
158.9300 USD |
165.7700 USD |
164.8200 USD |
| 2025-11-22 |
158.4800 USD |
104.9752 JITOSOL |
160.1400 USD |
155.6000 USD |
161.3000 USD |
158.4800 USD |
| 2025-11-21 |
158.2300 USD |
427.8280 JITOSOL |
166.9200 USD |
151.3500 USD |
166.9200 USD |
158.2300 USD |
| 2025-11-20 |
166.1700 USD |
72.4568 JITOSOL |
170.9900 USD |
163.7200 USD |
179.1800 USD |
166.1700 USD |
| 2025-11-19 |
165.2400 USD |
356.4528 JITOSOL |
173.8700 USD |
162.6300 USD |
176.9600 USD |
165.2400 USD |
| 2025-11-18 |
174.9000 USD |
180.7078 JITOSOL |
163.5500 USD |
162.8800 USD |
176.3700 USD |
174.9000 USD |
| 2025-11-17 |
162.0600 USD |
37.1206 JITOSOL |
172.8800 USD |
161.9800 USD |
176.1800 USD |
162.0600 USD |
| 2025-11-16 |
170.7700 USD |
32.6740 JITOSOL |
172.1100 USD |
168.3800 USD |
177.1300 USD |
170.7700 USD |
| 2025-11-15 |
177.6900 USD |
27.6590 JITOSOL |
173.9200 USD |
173.9200 USD |
179.1800 USD |
177.6900 USD |
| 2025-11-14 |
173.5700 USD |
135.9814 JITOSOL |
179.0900 USD |
168.8600 USD |
180.4300 USD |
173.5700 USD |
| 2025-11-13 |
177.0900 USD |
422.9134 JITOSOL |
190.1600 USD |
175.4300 USD |
194.7500 USD |
177.0900 USD |
| 2025-11-12 |
189.5700 USD |
24.3231 JITOSOL |
192.2400 USD |
189.5700 USD |
199.3800 USD |
189.5700 USD |
| 2025-11-11 |
194.5200 USD |
57.2674 JITOSOL |
207.0100 USD |
194.1800 USD |
212.4200 USD |
194.5200 USD |