Identifier on Coinbase Pro: JITOSOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
174.5700 USD |
0.1906 JITOSOL |
174.6300 USD |
174.5700 USD |
174.7700 USD |
174.5700 USD |
| 2025-12-04 |
173.7100 USD |
99.7660 JITOSOL |
179.9700 USD |
172.0200 USD |
182.8000 USD |
173.7100 USD |
| 2025-12-03 |
181.0000 USD |
103.8745 JITOSOL |
172.1200 USD |
172.0800 USD |
181.8700 USD |
181.0000 USD |
| 2025-12-02 |
173.0400 USD |
206.9928 JITOSOL |
158.9300 USD |
157.3600 USD |
175.3500 USD |
173.0400 USD |
| 2025-12-01 |
155.9000 USD |
203.6952 JITOSOL |
165.9400 USD |
153.6500 USD |
165.9400 USD |
155.9000 USD |
| 2025-11-30 |
171.5300 USD |
79.8936 JITOSOL |
169.9800 USD |
169.0600 USD |
174.4500 USD |
171.5300 USD |
| 2025-11-29 |
169.7400 USD |
242.9818 JITOSOL |
171.6000 USD |
168.0700 USD |
171.9000 USD |
169.7400 USD |
| 2025-11-28 |
171.7300 USD |
228.4719 JITOSOL |
175.4600 USD |
170.3800 USD |
178.5900 USD |
171.7300 USD |
| 2025-11-27 |
175.1800 USD |
207.5752 JITOSOL |
177.3400 USD |
175.1800 USD |
179.1300 USD |
175.1800 USD |
| 2025-11-26 |
177.8600 USD |
850.9071 JITOSOL |
173.4300 USD |
168.9000 USD |
179.7100 USD |
177.8600 USD |
| 2025-11-25 |
173.7400 USD |
172.2041 JITOSOL |
171.4700 USD |
165.8800 USD |
173.7400 USD |
173.7400 USD |
| 2025-11-24 |
170.8100 USD |
318.4864 JITOSOL |
163.7200 USD |
159.7400 USD |
171.2700 USD |
170.8100 USD |
| 2025-11-23 |
164.8200 USD |
263.8049 JITOSOL |
159.2000 USD |
158.9300 USD |
165.7700 USD |
164.8200 USD |
| 2025-11-22 |
158.4800 USD |
104.9752 JITOSOL |
160.1400 USD |
155.6000 USD |
161.3000 USD |
158.4800 USD |
| 2025-11-21 |
158.2300 USD |
427.8280 JITOSOL |
166.9200 USD |
151.3500 USD |
166.9200 USD |
158.2300 USD |
| 2025-11-20 |
166.1700 USD |
72.4568 JITOSOL |
170.9900 USD |
163.7200 USD |
179.1800 USD |
166.1700 USD |
| 2025-11-19 |
165.2400 USD |
356.4528 JITOSOL |
173.8700 USD |
162.6300 USD |
176.9600 USD |
165.2400 USD |
| 2025-11-18 |
174.9000 USD |
180.7078 JITOSOL |
163.5500 USD |
162.8800 USD |
176.3700 USD |
174.9000 USD |
| 2025-11-17 |
162.0600 USD |
37.1206 JITOSOL |
172.8800 USD |
161.9800 USD |
176.1800 USD |
162.0600 USD |
| 2025-11-16 |
170.7700 USD |
32.6740 JITOSOL |
172.1100 USD |
168.3800 USD |
177.1300 USD |
170.7700 USD |
| 2025-11-15 |
177.6900 USD |
27.6590 JITOSOL |
173.9200 USD |
173.9200 USD |
179.1800 USD |
177.6900 USD |
| 2025-11-14 |
173.5700 USD |
135.9814 JITOSOL |
179.0900 USD |
168.8600 USD |
180.4300 USD |
173.5700 USD |
| 2025-11-13 |
177.0900 USD |
422.9134 JITOSOL |
190.1600 USD |
175.4300 USD |
194.7500 USD |
177.0900 USD |
| 2025-11-12 |
189.5700 USD |
24.3231 JITOSOL |
192.2400 USD |
189.5700 USD |
199.3800 USD |
189.5700 USD |
| 2025-11-11 |
194.5200 USD |
57.2674 JITOSOL |
207.0100 USD |
194.1800 USD |
212.4200 USD |
194.5200 USD |
| 2025-11-10 |
207.7600 USD |
102.0641 JITOSOL |
205.6400 USD |
205.6100 USD |
210.9000 USD |
207.7600 USD |
| 2025-11-09 |
204.5800 USD |
78.0916 JITOSOL |
195.0700 USD |
192.7100 USD |
206.0200 USD |
204.5800 USD |
| 2025-11-08 |
195.7300 USD |
11.5564 JITOSOL |
201.2100 USD |
193.7700 USD |
203.3900 USD |
195.7300 USD |
| 2025-11-07 |
201.9800 USD |
33.6902 JITOSOL |
193.9100 USD |
187.3600 USD |
201.9800 USD |
201.9800 USD |
| 2025-11-06 |
195.1300 USD |
104.8864 JITOSOL |
200.7900 USD |
192.4400 USD |
201.9300 USD |
195.1300 USD |
| 2025-11-05 |
200.6700 USD |
353.1118 JITOSOL |
190.5000 USD |
190.5000 USD |
202.3600 USD |
200.6700 USD |
| 2025-11-04 |
192.2900 USD |
738.7827 JITOSOL |
206.5000 USD |
182.4200 USD |
208.2800 USD |
192.2900 USD |
| 2025-11-03 |
208.2500 USD |
200.1098 JITOSOL |
233.4600 USD |
204.7600 USD |
233.4600 USD |
208.2500 USD |
| 2025-11-02 |
228.6900 USD |
40.8090 JITOSOL |
229.4300 USD |
226.9600 USD |
231.9200 USD |
228.6900 USD |
| 2025-11-01 |
229.6400 USD |
11.6564 JITOSOL |
230.8400 USD |
228.7000 USD |
231.1500 USD |
229.6400 USD |
| 2025-10-31 |
229.6700 USD |
8.7013 JITOSOL |
228.6800 USD |
228.6800 USD |
234.7800 USD |
229.6700 USD |
| 2025-10-30 |
227.0700 USD |
82.3283 JITOSOL |
244.6900 USD |
221.9400 USD |
244.6900 USD |
227.0700 USD |
| 2025-10-29 |
242.6100 USD |
61.0761 JITOSOL |
241.7200 USD |
236.7700 USD |
249.9500 USD |
242.6100 USD |
| 2025-10-28 |
239.6900 USD |
23.1735 JITOSOL |
247.4200 USD |
238.0700 USD |
250.5400 USD |
239.6900 USD |
| 2025-10-27 |
249.3900 USD |
13.3387 JITOSOL |
250.2700 USD |
246.1800 USD |
253.1200 USD |
249.3900 USD |
| 2025-10-26 |
246.2600 USD |
21.7350 JITOSOL |
240.7700 USD |
238.0900 USD |
247.0100 USD |
246.2600 USD |
| 2025-10-25 |
240.7500 USD |
65.1615 JITOSOL |
238.3800 USD |
238.3800 USD |
241.4200 USD |
240.7500 USD |
| 2025-10-24 |
238.3800 USD |
13.9156 JITOSOL |
238.2200 USD |
234.9900 USD |
240.9700 USD |
238.3800 USD |
| 2025-10-23 |
236.9700 USD |
18.8016 JITOSOL |
223.8300 USD |
223.8300 USD |
238.1600 USD |
236.9700 USD |
| 2025-10-22 |
223.8700 USD |
9.5137 JITOSOL |
230.3000 USD |
223.8700 USD |
230.5500 USD |
223.8700 USD |
| 2025-10-21 |
240.3600 USD |
34.4568 JITOSOL |
230.9600 USD |
227.0100 USD |
243.2700 USD |
240.3600 USD |
| 2025-10-20 |
234.3500 USD |
72.6149 JITOSOL |
232.3300 USD |
227.9800 USD |
240.0000 USD |
234.3500 USD |
| 2025-10-19 |
233.9400 USD |
36.3633 JITOSOL |
232.3800 USD |
227.8700 USD |
237.6300 USD |
233.9400 USD |
| 2025-10-18 |
231.7800 USD |
280.6165 JITOSOL |
225.9400 USD |
225.9400 USD |
232.7300 USD |
231.7800 USD |
| 2025-10-17 |
224.8300 USD |
153.4236 JITOSOL |
230.3000 USD |
217.0100 USD |
231.6800 USD |
224.8300 USD |