Identifier on Coinbase Pro: JITOSOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
136.1900 USD |
50.6460 JITOSOL |
134.2200 USD |
134.2200 USD |
138.9800 USD |
136.1900 USD |
| 2026-09-05 |
134.1800 USD |
534.7399 JITOSOL |
132.4100 USD |
125.1800 USD |
138.1800 USD |
134.1800 USD |
| 2026-09-04 |
132.4700 USD |
549.5468 JITOSOL |
134.6600 USD |
130.4700 USD |
135.9400 USD |
132.4700 USD |
| 2026-09-03 |
135.4000 USD |
622.7186 JITOSOL |
130.0100 USD |
129.1200 USD |
137.2500 USD |
135.4000 USD |
| 2026-09-02 |
130.1000 USD |
339.1704 JITOSOL |
129.7200 USD |
126.4800 USD |
130.5600 USD |
130.1000 USD |
| 2026-09-01 |
129.6500 USD |
580.1520 JITOSOL |
133.9300 USD |
127.8100 USD |
135.1600 USD |
129.6500 USD |
| 2026-08-31 |
133.7600 USD |
1,923.6248 JITOSOL |
132.5800 USD |
131.5700 USD |
136.1200 USD |
133.7600 USD |
| 2026-08-30 |
130.4200 USD |
808.9019 JITOSOL |
136.6600 USD |
130.4200 USD |
139.2100 USD |
130.4200 USD |
| 2026-08-29 |
137.2400 USD |
283.2986 JITOSOL |
135.2200 USD |
133.7500 USD |
137.2800 USD |
137.2400 USD |
| 2026-08-28 |
134.9800 USD |
1,539.4194 JITOSOL |
141.1400 USD |
133.1300 USD |
142.3200 USD |
134.9800 USD |
| 2026-08-27 |
142.2600 USD |
996.7520 JITOSOL |
131.9600 USD |
130.4500 USD |
143.0300 USD |
142.2600 USD |
| 2026-08-26 |
132.6300 USD |
1,175.6581 JITOSOL |
125.1900 USD |
123.5400 USD |
132.7600 USD |
132.6300 USD |
| 2026-08-25 |
125.8400 USD |
3,203.2137 JITOSOL |
127.9700 USD |
124.0500 USD |
133.6100 USD |
125.8400 USD |
| 2026-08-24 |
127.5100 USD |
812.2328 JITOSOL |
123.5100 USD |
120.0000 USD |
127.7200 USD |
127.5100 USD |
| 2026-08-23 |
123.3500 USD |
1,451.4916 JITOSOL |
121.5700 USD |
118.7900 USD |
125.8100 USD |
123.3500 USD |
| 2026-08-22 |
121.4400 USD |
1,225.0577 JITOSOL |
121.1800 USD |
118.3400 USD |
131.7900 USD |
121.4400 USD |
| 2026-08-21 |
122.1000 USD |
1,698.6583 JITOSOL |
113.5800 USD |
112.7800 USD |
122.2600 USD |
122.1000 USD |
| 2026-08-20 |
113.3200 USD |
1,049.0905 JITOSOL |
110.4800 USD |
109.0900 USD |
113.7500 USD |
113.3200 USD |
| 2026-08-19 |
110.4300 USD |
3,104.5850 JITOSOL |
99.5800 USD |
99.0500 USD |
112.6000 USD |
110.4300 USD |
| 2026-08-18 |
99.5300 USD |
15,437.0291 JITOSOL |
98.1900 USD |
97.3700 USD |
99.9400 USD |
99.5300 USD |
| 2026-08-17 |
98.1800 USD |
5,523.8991 JITOSOL |
96.5500 USD |
96.4000 USD |
98.5500 USD |
98.1800 USD |
| 2026-08-16 |
96.4100 USD |
254.9955 JITOSOL |
97.5200 USD |
96.1500 USD |
97.8600 USD |
96.4100 USD |
| 2026-08-15 |
97.3800 USD |
197.9354 JITOSOL |
97.4500 USD |
94.5500 USD |
102.6200 USD |
97.3800 USD |
| 2026-08-14 |
97.5300 USD |
296.7770 JITOSOL |
98.6300 USD |
96.7200 USD |
98.6300 USD |
97.5300 USD |
| 2026-08-13 |
98.5900 USD |
2,566.7304 JITOSOL |
97.9500 USD |
97.2100 USD |
99.0000 USD |
98.5900 USD |
| 2026-08-12 |
97.9100 USD |
3,592.8240 JITOSOL |
98.6500 USD |
97.3700 USD |
99.7900 USD |
97.9100 USD |
| 2026-08-11 |
98.5200 USD |
2,880.0907 JITOSOL |
98.1400 USD |
96.5700 USD |
98.8400 USD |
98.5200 USD |
| 2026-08-10 |
98.2300 USD |
2,861.0925 JITOSOL |
98.7500 USD |
97.6800 USD |
101.4100 USD |
98.2300 USD |
| 2026-08-09 |
98.6900 USD |
139.9391 JITOSOL |
98.1800 USD |
97.9400 USD |
100.5100 USD |
98.6900 USD |
| 2026-08-08 |
98.2300 USD |
606.6702 JITOSOL |
95.2100 USD |
95.1700 USD |
99.0900 USD |
98.2300 USD |
| 2026-08-07 |
95.2600 USD |
816.3550 JITOSOL |
93.9200 USD |
93.6500 USD |
95.9200 USD |
95.2600 USD |
| 2026-08-06 |
93.7900 USD |
1,816.5811 JITOSOL |
95.8100 USD |
93.4900 USD |
95.9500 USD |
93.7900 USD |
| 2026-08-05 |
95.6100 USD |
801.3764 JITOSOL |
95.2400 USD |
94.7300 USD |
96.5000 USD |
95.6100 USD |
| 2026-08-04 |
95.1400 USD |
114.5271 JITOSOL |
94.9700 USD |
94.4400 USD |
96.1700 USD |
95.1400 USD |
| 2026-08-03 |
95.0000 USD |
62.2420 JITOSOL |
94.5500 USD |
93.2300 USD |
95.7700 USD |
95.0000 USD |
| 2026-08-02 |
94.5800 USD |
128.1325 JITOSOL |
93.1400 USD |
93.0000 USD |
95.7600 USD |
94.5800 USD |
| 2026-08-01 |
92.9200 USD |
64.4557 JITOSOL |
94.3100 USD |
91.3500 USD |
94.5400 USD |
92.9200 USD |
| 2026-07-31 |
94.0900 USD |
508.8529 JITOSOL |
96.2600 USD |
93.8400 USD |
96.7800 USD |
94.0900 USD |
| 2026-07-30 |
96.3200 USD |
1,348.6698 JITOSOL |
95.1500 USD |
94.4300 USD |
96.7200 USD |
96.3200 USD |
| 2026-07-29 |
95.0900 USD |
3,864.1376 JITOSOL |
95.4300 USD |
93.3900 USD |
96.1300 USD |
95.0900 USD |
| 2026-07-28 |
95.2700 USD |
1,859.4458 JITOSOL |
95.0700 USD |
93.6200 USD |
96.2300 USD |
95.2700 USD |
| 2026-07-27 |
95.7200 USD |
591.3769 JITOSOL |
98.6900 USD |
95.5500 USD |
99.9700 USD |
95.7200 USD |
| 2026-07-26 |
98.7500 USD |
203.8599 JITOSOL |
96.6700 USD |
96.4700 USD |
99.1800 USD |
98.7500 USD |
| 2026-07-25 |
96.1000 USD |
144.8762 JITOSOL |
95.4700 USD |
95.0400 USD |
96.4500 USD |
96.1000 USD |
| 2026-07-24 |
95.3700 USD |
146.5312 JITOSOL |
97.7200 USD |
94.9700 USD |
98.5200 USD |
95.3700 USD |
| 2026-07-23 |
97.8600 USD |
87.3863 JITOSOL |
101.1900 USD |
97.4800 USD |
101.3300 USD |
97.8600 USD |
| 2026-07-22 |
100.7000 USD |
495.3732 JITOSOL |
100.8800 USD |
99.4700 USD |
101.4300 USD |
100.7000 USD |
| 2026-07-21 |
100.8100 USD |
639.7413 JITOSOL |
100.4800 USD |
100.0400 USD |
101.6000 USD |
100.8100 USD |
| 2026-07-20 |
100.2900 USD |
255.5759 JITOSOL |
99.1600 USD |
97.6800 USD |
101.0100 USD |
100.2900 USD |
| 2026-07-19 |
99.0300 USD |
862.5477 JITOSOL |
97.4200 USD |
97.4200 USD |
99.0300 USD |
99.0300 USD |