Identifier on Coinbase Pro: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.0175 USDT |
1,047,111.0000 JASMY |
0.0175 USDT |
0.0172 USDT |
0.0184 USDT |
0.0175 USDT |
| 2024-10-31 |
0.0177 USDT |
2,506,072.0000 JASMY |
0.0189 USDT |
0.0175 USDT |
0.0189 USDT |
0.0177 USDT |
| 2024-10-30 |
0.0188 USDT |
1,224,759.0000 JASMY |
0.0191 USDT |
0.0185 USDT |
0.0191 USDT |
0.0188 USDT |
| 2024-10-29 |
0.0191 USDT |
1,299,374.0000 JASMY |
0.0182 USDT |
0.0182 USDT |
0.0193 USDT |
0.0191 USDT |
| 2024-10-28 |
0.0182 USDT |
1,861,859.0000 JASMY |
0.0178 USDT |
0.0174 USDT |
0.0188 USDT |
0.0182 USDT |
| 2024-10-27 |
0.0177 USDT |
428,172.0000 JASMY |
0.0171 USDT |
0.0171 USDT |
0.0178 USDT |
0.0177 USDT |
| 2024-10-26 |
0.0172 USDT |
2,306,657.0000 JASMY |
0.0171 USDT |
0.0167 USDT |
0.0176 USDT |
0.0172 USDT |
| 2024-10-25 |
0.0169 USDT |
4,690,101.0000 JASMY |
0.0190 USDT |
0.0164 USDT |
0.0193 USDT |
0.0169 USDT |
| 2024-10-24 |
0.0190 USDT |
5,201,742.0000 JASMY |
0.0188 USDT |
0.0187 USDT |
0.0195 USDT |
0.0190 USDT |
| 2024-10-23 |
0.0188 USDT |
1,173,518.0000 JASMY |
0.0195 USDT |
0.0181 USDT |
0.0195 USDT |
0.0188 USDT |
| 2024-10-22 |
0.0197 USDT |
611,297.0000 JASMY |
0.0198 USDT |
0.0193 USDT |
0.0203 USDT |
0.0197 USDT |
| 2024-10-21 |
0.0198 USDT |
5,137,963.0000 JASMY |
0.0200 USDT |
0.0192 USDT |
0.0205 USDT |
0.0198 USDT |
| 2024-10-20 |
0.0200 USDT |
3,092,857.0000 JASMY |
0.0193 USDT |
0.0189 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-10-19 |
0.0193 USDT |
2,663,208.0000 JASMY |
0.0193 USDT |
0.0190 USDT |
0.0197 USDT |
0.0193 USDT |
| 2024-10-18 |
0.0192 USDT |
3,923,845.0000 JASMY |
0.0189 USDT |
0.0188 USDT |
0.0194 USDT |
0.0192 USDT |
| 2024-10-17 |
0.0189 USDT |
5,462,669.0000 JASMY |
0.0199 USDT |
0.0186 USDT |
0.0201 USDT |
0.0189 USDT |
| 2024-10-16 |
0.0198 USDT |
6,450,726.0000 JASMY |
0.0201 USDT |
0.0194 USDT |
0.0205 USDT |
0.0198 USDT |
| 2024-10-15 |
0.0201 USDT |
5,679,710.0000 JASMY |
0.0207 USDT |
0.0196 USDT |
0.0211 USDT |
0.0201 USDT |
| 2024-10-14 |
0.0206 USDT |
3,639,081.0000 JASMY |
0.0190 USDT |
0.0187 USDT |
0.0207 USDT |
0.0206 USDT |
| 2024-10-13 |
0.0191 USDT |
4,455,159.0000 JASMY |
0.0195 USDT |
0.0186 USDT |
0.0195 USDT |
0.0191 USDT |
| 2024-10-12 |
0.0194 USDT |
2,014,271.0000 JASMY |
0.0194 USDT |
0.0191 USDT |
0.0196 USDT |
0.0194 USDT |
| 2024-10-11 |
0.0192 USDT |
2,593,966.0000 JASMY |
0.0187 USDT |
0.0184 USDT |
0.0195 USDT |
0.0192 USDT |
| 2024-10-10 |
0.0186 USDT |
3,766,875.0000 JASMY |
0.0184 USDT |
0.0179 USDT |
0.0189 USDT |
0.0186 USDT |
| 2024-10-09 |
0.0185 USDT |
5,529,066.0000 JASMY |
0.0190 USDT |
0.0182 USDT |
0.0193 USDT |
0.0185 USDT |
| 2024-10-08 |
0.0190 USDT |
4,260,128.0000 JASMY |
0.0193 USDT |
0.0187 USDT |
0.0196 USDT |
0.0190 USDT |
| 2024-10-07 |
0.0192 USDT |
3,765,394.0000 JASMY |
0.0200 USDT |
0.0192 USDT |
0.0206 USDT |
0.0192 USDT |
| 2024-10-06 |
0.0200 USDT |
1,728,433.0000 JASMY |
0.0194 USDT |
0.0193 USDT |
0.0201 USDT |
0.0200 USDT |
| 2024-10-05 |
0.0195 USDT |
2,832,874.0000 JASMY |
0.0199 USDT |
0.0191 USDT |
0.0201 USDT |
0.0195 USDT |
| 2024-10-04 |
0.0199 USDT |
4,986,552.0000 JASMY |
0.0191 USDT |
0.0189 USDT |
0.0201 USDT |
0.0199 USDT |
| 2024-10-03 |
0.0190 USDT |
11,833,639.0000 JASMY |
0.0193 USDT |
0.0185 USDT |
0.0198 USDT |
0.0190 USDT |
| 2024-10-02 |
0.0193 USDT |
8,984,641.0000 JASMY |
0.0198 USDT |
0.0188 USDT |
0.0207 USDT |
0.0193 USDT |
| 2024-10-01 |
0.0200 USDT |
9,025,599.0000 JASMY |
0.0217 USDT |
0.0189 USDT |
0.0227 USDT |
0.0200 USDT |
| 2024-09-30 |
0.0218 USDT |
4,919,978.0000 JASMY |
0.0238 USDT |
0.0215 USDT |
0.0241 USDT |
0.0218 USDT |
| 2024-09-29 |
0.0234 USDT |
3,904,873.0000 JASMY |
0.0240 USDT |
0.0230 USDT |
0.0242 USDT |
0.0234 USDT |
| 2024-09-28 |
0.0241 USDT |
5,147,433.0000 JASMY |
0.0245 USDT |
0.0236 USDT |
0.0254 USDT |
0.0241 USDT |
| 2024-09-27 |
0.0245 USDT |
12,640,582.0000 JASMY |
0.0232 USDT |
0.0231 USDT |
0.0255 USDT |
0.0245 USDT |
| 2024-09-26 |
0.0231 USDT |
4,440,952.0000 JASMY |
0.0223 USDT |
0.0219 USDT |
0.0239 USDT |
0.0231 USDT |
| 2024-09-25 |
0.0222 USDT |
2,603,462.0000 JASMY |
0.0230 USDT |
0.0221 USDT |
0.0235 USDT |
0.0222 USDT |
| 2024-09-24 |
0.0230 USDT |
5,750,559.0000 JASMY |
0.0224 USDT |
0.0217 USDT |
0.0235 USDT |
0.0230 USDT |
| 2024-09-23 |
0.0224 USDT |
4,396,736.0000 JASMY |
0.0207 USDT |
0.0204 USDT |
0.0224 USDT |
0.0224 USDT |
| 2024-09-22 |
0.0209 USDT |
3,680,689.0000 JASMY |
0.0212 USDT |
0.0201 USDT |
0.0212 USDT |
0.0209 USDT |
| 2024-09-21 |
0.0211 USDT |
1,321,048.0000 JASMY |
0.0211 USDT |
0.0207 USDT |
0.0213 USDT |
0.0211 USDT |
| 2024-09-20 |
0.0210 USDT |
1,984,305.0000 JASMY |
0.0210 USDT |
0.0207 USDT |
0.0218 USDT |
0.0210 USDT |
| 2024-09-19 |
0.0211 USDT |
5,049,292.0000 JASMY |
0.0204 USDT |
0.0202 USDT |
0.0214 USDT |
0.0211 USDT |
| 2024-09-18 |
0.0204 USDT |
7,860,087.0000 JASMY |
0.0197 USDT |
0.0189 USDT |
0.0204 USDT |
0.0204 USDT |
| 2024-09-17 |
0.0198 USDT |
5,598,348.0000 JASMY |
0.0192 USDT |
0.0190 USDT |
0.0201 USDT |
0.0198 USDT |
| 2024-09-16 |
0.0193 USDT |
2,917,063.0000 JASMY |
0.0197 USDT |
0.0188 USDT |
0.0197 USDT |
0.0193 USDT |
| 2024-09-15 |
0.0198 USDT |
7,731,178.0000 JASMY |
0.0207 USDT |
0.0196 USDT |
0.0207 USDT |
0.0198 USDT |
| 2024-09-14 |
0.0205 USDT |
3,403,578.0000 JASMY |
0.0211 USDT |
0.0203 USDT |
0.0216 USDT |
0.0205 USDT |
| 2024-09-13 |
0.0210 USDT |
11,088,574.0000 JASMY |
0.0201 USDT |
0.0196 USDT |
0.0211 USDT |
0.0210 USDT |