Identifier on Coinbase Pro: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
0.0057 USDT |
18,590,381.0000 JASMY |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-04-08 |
0.0053 USDT |
16,578,602.0000 JASMY |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-04-07 |
0.0053 USDT |
7,775,431.0000 JASMY |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-04-06 |
0.0052 USDT |
549,342.0000 JASMY |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-04-05 |
0.0052 USDT |
31,165,817.0000 JASMY |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-04-04 |
0.0051 USDT |
6,030,576.0000 JASMY |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-04-03 |
0.0049 USDT |
5,696,117.0000 JASMY |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-04-02 |
0.0049 USDT |
2,077,840.0000 JASMY |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2023-04-01 |
0.0052 USDT |
5,411,362.0000 JASMY |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-03-31 |
0.0053 USDT |
3,118,650.0000 JASMY |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-03-30 |
0.0048 USDT |
5,376,527.0000 JASMY |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-03-29 |
0.0051 USDT |
10,967,630.0000 JASMY |
0.0045 USDT |
0.0045 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-03-28 |
0.0045 USDT |
5,776,802.0000 JASMY |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-03-27 |
0.0044 USDT |
7,226,397.0000 JASMY |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-03-26 |
0.0047 USDT |
526,947.0000 JASMY |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-03-25 |
0.0046 USDT |
2,275,602.0000 JASMY |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-03-24 |
0.0047 USDT |
824,256.0000 JASMY |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-03-23 |
0.0049 USDT |
2,685,393.0000 JASMY |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-03-22 |
0.0047 USDT |
4,514,787.0000 JASMY |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-03-21 |
0.0050 USDT |
3,512,241.0000 JASMY |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-20 |
0.0048 USDT |
10,605,616.0000 JASMY |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-03-19 |
0.0051 USDT |
9,965,359.0000 JASMY |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-03-18 |
0.0049 USDT |
21,979,505.0000 JASMY |
0.0052 USDT |
0.0049 USDT |
0.0055 USDT |
0.0049 USDT |
| 2023-03-17 |
0.0052 USDT |
41,117,886.0000 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-03-16 |
0.0048 USDT |
13,803,193.0000 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-03-15 |
0.0048 USDT |
5,212,356.0000 JASMY |
0.0053 USDT |
0.0047 USDT |
0.0054 USDT |
0.0048 USDT |
| 2023-03-14 |
0.0053 USDT |
26,079,397.0000 JASMY |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2023-03-13 |
0.0057 USDT |
18,108,950.0000 JASMY |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-03-12 |
0.0052 USDT |
9,481,538.0000 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-03-11 |
0.0048 USDT |
10,204,189.0000 JASMY |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-03-10 |
0.0049 USDT |
3,994,015.0000 JASMY |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-03-09 |
0.0048 USDT |
13,157,009.0000 JASMY |
0.0051 USDT |
0.0047 USDT |
0.0053 USDT |
0.0048 USDT |
| 2023-03-08 |
0.0051 USDT |
2,621,659.0000 JASMY |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-03-07 |
0.0052 USDT |
4,626,067.0000 JASMY |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-03-06 |
0.0055 USDT |
7,709,453.0000 JASMY |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-03-05 |
0.0054 USDT |
15,448,493.0000 JASMY |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-03-04 |
0.0054 USDT |
3,216,962.0000 JASMY |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-03-03 |
0.0055 USDT |
9,585,763.0000 JASMY |
0.0059 USDT |
0.0051 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-03-02 |
0.0059 USDT |
4,176,008.0000 JASMY |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-03-01 |
0.0060 USDT |
5,598,929.0000 JASMY |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-02-28 |
0.0058 USDT |
7,028,702.0000 JASMY |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2023-02-27 |
0.0062 USDT |
6,568,527.0000 JASMY |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-02-26 |
0.0062 USDT |
10,792,857.0000 JASMY |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-02-25 |
0.0060 USDT |
8,696,365.0000 JASMY |
0.0062 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-02-24 |
0.0061 USDT |
10,601,750.0000 JASMY |
0.0067 USDT |
0.0061 USDT |
0.0067 USDT |
0.0061 USDT |
| 2023-02-23 |
0.0066 USDT |
10,284,176.0000 JASMY |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-02-22 |
0.0067 USDT |
6,528,237.0000 JASMY |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-02-21 |
0.0068 USDT |
13,186,388.0000 JASMY |
0.0075 USDT |
0.0067 USDT |
0.0075 USDT |
0.0068 USDT |
| 2023-02-20 |
0.0074 USDT |
8,304,451.0000 JASMY |
0.0073 USDT |
0.0071 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-02-19 |
0.0073 USDT |
32,717,915.0000 JASMY |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
0.0073 USDT |