Identifier on Coinbase Pro: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0116 USDT |
620,898.0000 JASMY |
0.0115 USDT |
0.0108 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-04-09 |
0.0116 USDT |
983,491.0000 JASMY |
0.0097 USDT |
0.0095 USDT |
0.0123 USDT |
0.0116 USDT |
| 2025-04-08 |
0.0097 USDT |
2,047,660.0000 JASMY |
0.0098 USDT |
0.0097 USDT |
0.0116 USDT |
0.0097 USDT |
| 2025-04-07 |
0.0099 USDT |
3,568,399.0000 JASMY |
0.0091 USDT |
0.0083 USDT |
0.0103 USDT |
0.0099 USDT |
| 2025-04-06 |
0.0093 USDT |
874,801.0000 JASMY |
0.0103 USDT |
0.0092 USDT |
0.0103 USDT |
0.0093 USDT |
| 2025-04-05 |
0.0103 USDT |
1,851,395.0000 JASMY |
0.0105 USDT |
0.0101 USDT |
0.0108 USDT |
0.0103 USDT |
| 2025-04-04 |
0.0105 USDT |
671,391.0000 JASMY |
0.0102 USDT |
0.0098 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-04-03 |
0.0102 USDT |
1,231,123.0000 JASMY |
0.0101 USDT |
0.0094 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-04-02 |
0.0102 USDT |
1,782,760.0000 JASMY |
0.0113 USDT |
0.0101 USDT |
0.0113 USDT |
0.0102 USDT |
| 2025-04-01 |
0.0111 USDT |
799,598.0000 JASMY |
0.0108 USDT |
0.0106 USDT |
0.0115 USDT |
0.0111 USDT |
| 2025-03-31 |
0.0106 USDT |
1,546,526.0000 JASMY |
0.0110 USDT |
0.0102 USDT |
0.0111 USDT |
0.0106 USDT |
| 2025-03-30 |
0.0109 USDT |
666,211.0000 JASMY |
0.0110 USDT |
0.0108 USDT |
0.0114 USDT |
0.0109 USDT |
| 2025-03-29 |
0.0109 USDT |
1,373,964.0000 JASMY |
0.0120 USDT |
0.0106 USDT |
0.0120 USDT |
0.0109 USDT |
| 2025-03-28 |
0.0118 USDT |
1,950,439.0000 JASMY |
0.0124 USDT |
0.0113 USDT |
0.0124 USDT |
0.0118 USDT |
| 2025-03-27 |
0.0126 USDT |
863,349.0000 JASMY |
0.0129 USDT |
0.0126 USDT |
0.0134 USDT |
0.0126 USDT |
| 2025-03-26 |
0.0125 USDT |
1,497,219.0000 JASMY |
0.0127 USDT |
0.0124 USDT |
0.0135 USDT |
0.0125 USDT |
| 2025-03-25 |
0.0126 USDT |
925,879.0000 JASMY |
0.0127 USDT |
0.0124 USDT |
0.0132 USDT |
0.0126 USDT |
| 2025-03-24 |
0.0128 USDT |
1,502,479.0000 JASMY |
0.0123 USDT |
0.0120 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-03-23 |
0.0118 USDT |
1,292,416.0000 JASMY |
0.0122 USDT |
0.0117 USDT |
0.0122 USDT |
0.0118 USDT |
| 2025-03-22 |
0.0122 USDT |
1,375,105.0000 JASMY |
0.0127 USDT |
0.0119 USDT |
0.0129 USDT |
0.0122 USDT |
| 2025-03-21 |
0.0130 USDT |
1,332,789.0000 JASMY |
0.0137 USDT |
0.0126 USDT |
0.0139 USDT |
0.0130 USDT |
| 2025-03-20 |
0.0137 USDT |
387,755.0000 JASMY |
0.0146 USDT |
0.0137 USDT |
0.0146 USDT |
0.0137 USDT |
| 2025-03-19 |
0.0144 USDT |
1,164,352.0000 JASMY |
0.0137 USDT |
0.0136 USDT |
0.0146 USDT |
0.0144 USDT |
| 2025-03-18 |
0.0135 USDT |
831,578.0000 JASMY |
0.0141 USDT |
0.0132 USDT |
0.0141 USDT |
0.0135 USDT |
| 2025-03-17 |
0.0141 USDT |
1,613,859.0000 JASMY |
0.0137 USDT |
0.0136 USDT |
0.0145 USDT |
0.0141 USDT |
| 2025-03-16 |
0.0135 USDT |
1,375,740.0000 JASMY |
0.0146 USDT |
0.0135 USDT |
0.0146 USDT |
0.0135 USDT |
| 2025-03-15 |
0.0148 USDT |
4,613,460.0000 JASMY |
0.0137 USDT |
0.0136 USDT |
0.0152 USDT |
0.0148 USDT |
| 2025-03-14 |
0.0139 USDT |
6,031,432.0000 JASMY |
0.0129 USDT |
0.0128 USDT |
0.0141 USDT |
0.0139 USDT |
| 2025-03-13 |
0.0128 USDT |
2,468,421.0000 JASMY |
0.0137 USDT |
0.0126 USDT |
0.0137 USDT |
0.0128 USDT |
| 2025-03-12 |
0.0134 USDT |
2,211,018.0000 JASMY |
0.0132 USDT |
0.0126 USDT |
0.0141 USDT |
0.0134 USDT |
| 2025-03-11 |
0.0133 USDT |
4,650,655.0000 JASMY |
0.0127 USDT |
0.0113 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-03-10 |
0.0126 USDT |
4,977,776.0000 JASMY |
0.0137 USDT |
0.0121 USDT |
0.0146 USDT |
0.0126 USDT |
| 2025-03-09 |
0.0136 USDT |
11,271,412.0000 JASMY |
0.0162 USDT |
0.0131 USDT |
0.0162 USDT |
0.0136 USDT |
| 2025-03-08 |
0.0163 USDT |
1,322,391.0000 JASMY |
0.0165 USDT |
0.0160 USDT |
0.0166 USDT |
0.0163 USDT |
| 2025-03-07 |
0.0166 USDT |
3,702,702.0000 JASMY |
0.0171 USDT |
0.0159 USDT |
0.0173 USDT |
0.0166 USDT |
| 2025-03-06 |
0.0170 USDT |
1,694,239.0000 JASMY |
0.0177 USDT |
0.0169 USDT |
0.0181 USDT |
0.0170 USDT |
| 2025-03-05 |
0.0180 USDT |
1,443,279.0000 JASMY |
0.0169 USDT |
0.0167 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-03-04 |
0.0168 USDT |
3,908,752.0000 JASMY |
0.0170 USDT |
0.0153 USDT |
0.0173 USDT |
0.0168 USDT |
| 2025-03-03 |
0.0170 USDT |
2,806,480.0000 JASMY |
0.0202 USDT |
0.0170 USDT |
0.0204 USDT |
0.0170 USDT |
| 2025-03-02 |
0.0202 USDT |
4,671,441.0000 JASMY |
0.0178 USDT |
0.0176 USDT |
0.0207 USDT |
0.0202 USDT |
| 2025-03-01 |
0.0177 USDT |
1,170,207.0000 JASMY |
0.0186 USDT |
0.0174 USDT |
0.0186 USDT |
0.0177 USDT |
| 2025-02-28 |
0.0182 USDT |
3,223,247.0000 JASMY |
0.0183 USDT |
0.0170 USDT |
0.0184 USDT |
0.0182 USDT |
| 2025-02-27 |
0.0192 USDT |
501,804.0000 JASMY |
0.0185 USDT |
0.0184 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-02-26 |
0.0179 USDT |
3,505,433.0000 JASMY |
0.0184 USDT |
0.0178 USDT |
0.0194 USDT |
0.0179 USDT |
| 2025-02-25 |
0.0190 USDT |
7,558,968.0000 JASMY |
0.0178 USDT |
0.0165 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-02-24 |
0.0180 USDT |
4,728,861.0000 JASMY |
0.0212 USDT |
0.0174 USDT |
0.0212 USDT |
0.0180 USDT |
| 2025-02-23 |
0.0210 USDT |
964,124.0000 JASMY |
0.0214 USDT |
0.0207 USDT |
0.0216 USDT |
0.0210 USDT |
| 2025-02-22 |
0.0212 USDT |
1,050,333.0000 JASMY |
0.0209 USDT |
0.0207 USDT |
0.0216 USDT |
0.0212 USDT |
| 2025-02-21 |
0.0207 USDT |
1,754,838.0000 JASMY |
0.0217 USDT |
0.0206 USDT |
0.0227 USDT |
0.0207 USDT |
| 2025-02-20 |
0.0217 USDT |
3,203,876.0000 JASMY |
0.0215 USDT |
0.0212 USDT |
0.0220 USDT |
0.0217 USDT |