Identifier on Coinbase Pro: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0222 USDT |
1,497,614.0000 JASMY |
0.0218 USDT |
0.0213 USDT |
0.0225 USDT |
0.0222 USDT |
| 2025-02-07 |
0.0219 USDT |
9,185,520.0000 JASMY |
0.0217 USDT |
0.0213 USDT |
0.0253 USDT |
0.0219 USDT |
| 2025-02-06 |
0.0214 USDT |
5,851,852.0000 JASMY |
0.0229 USDT |
0.0214 USDT |
0.0234 USDT |
0.0214 USDT |
| 2025-02-05 |
0.0226 USDT |
4,361,061.0000 JASMY |
0.0234 USDT |
0.0226 USDT |
0.0245 USDT |
0.0226 USDT |
| 2025-02-04 |
0.0234 USDT |
12,769,726.0000 JASMY |
0.0267 USDT |
0.0227 USDT |
0.0267 USDT |
0.0234 USDT |
| 2025-02-03 |
0.0269 USDT |
24,049,605.0000 JASMY |
0.0248 USDT |
0.0202 USDT |
0.0269 USDT |
0.0269 USDT |
| 2025-02-02 |
0.0247 USDT |
14,282,819.0000 JASMY |
0.0290 USDT |
0.0243 USDT |
0.0301 USDT |
0.0247 USDT |
| 2025-02-01 |
0.0292 USDT |
11,459,155.0000 JASMY |
0.0319 USDT |
0.0290 USDT |
0.0347 USDT |
0.0292 USDT |
| 2025-01-31 |
0.0311 USDT |
14,248,564.0000 JASMY |
0.0317 USDT |
0.0306 USDT |
0.0344 USDT |
0.0311 USDT |
| 2025-01-30 |
0.0321 USDT |
21,632,056.0000 JASMY |
0.0246 USDT |
0.0244 USDT |
0.0341 USDT |
0.0321 USDT |
| 2025-01-29 |
0.0248 USDT |
7,694,260.0000 JASMY |
0.0233 USDT |
0.0232 USDT |
0.0258 USDT |
0.0248 USDT |
| 2025-01-28 |
0.0238 USDT |
3,979,873.0000 JASMY |
0.0261 USDT |
0.0238 USDT |
0.0261 USDT |
0.0238 USDT |
| 2025-01-27 |
0.0256 USDT |
9,744,007.0000 JASMY |
0.0267 USDT |
0.0240 USDT |
0.0267 USDT |
0.0256 USDT |
| 2025-01-26 |
0.0273 USDT |
3,340,251.0000 JASMY |
0.0272 USDT |
0.0270 USDT |
0.0288 USDT |
0.0273 USDT |
| 2025-01-25 |
0.0270 USDT |
3,624,539.0000 JASMY |
0.0268 USDT |
0.0265 USDT |
0.0294 USDT |
0.0270 USDT |
| 2025-01-24 |
0.0269 USDT |
10,743,382.0000 JASMY |
0.0272 USDT |
0.0259 USDT |
0.0297 USDT |
0.0269 USDT |
| 2025-01-23 |
0.0270 USDT |
3,972,523.0000 JASMY |
0.0267 USDT |
0.0254 USDT |
0.0278 USDT |
0.0270 USDT |
| 2025-01-22 |
0.0276 USDT |
2,005,704.0000 JASMY |
0.0282 USDT |
0.0271 USDT |
0.0282 USDT |
0.0276 USDT |
| 2025-01-21 |
0.0283 USDT |
3,276,652.0000 JASMY |
0.0268 USDT |
0.0259 USDT |
0.0291 USDT |
0.0283 USDT |
| 2025-01-20 |
0.0272 USDT |
4,644,088.0000 JASMY |
0.0271 USDT |
0.0262 USDT |
0.0303 USDT |
0.0272 USDT |
| 2025-01-19 |
0.0280 USDT |
6,969,896.0000 JASMY |
0.0313 USDT |
0.0271 USDT |
0.0322 USDT |
0.0280 USDT |
| 2025-01-18 |
0.0304 USDT |
7,809,074.0000 JASMY |
0.0359 USDT |
0.0304 USDT |
0.0365 USDT |
0.0304 USDT |
| 2025-01-17 |
0.0343 USDT |
5,349,259.0000 JASMY |
0.0315 USDT |
0.0314 USDT |
0.0347 USDT |
0.0343 USDT |
| 2025-01-16 |
0.0319 USDT |
4,612,504.0000 JASMY |
0.0328 USDT |
0.0311 USDT |
0.0329 USDT |
0.0319 USDT |
| 2025-01-15 |
0.0320 USDT |
10,924,700.0000 JASMY |
0.0309 USDT |
0.0267 USDT |
0.0328 USDT |
0.0320 USDT |
| 2025-01-14 |
0.0299 USDT |
7,276,916.0000 JASMY |
0.0301 USDT |
0.0294 USDT |
0.0308 USDT |
0.0299 USDT |
| 2025-01-13 |
0.0301 USDT |
7,139,967.0000 JASMY |
0.0309 USDT |
0.0280 USDT |
0.0319 USDT |
0.0301 USDT |
| 2025-01-12 |
0.0308 USDT |
1,922,279.0000 JASMY |
0.0317 USDT |
0.0306 USDT |
0.0318 USDT |
0.0308 USDT |
| 2025-01-11 |
0.0318 USDT |
3,596,970.0000 JASMY |
0.0320 USDT |
0.0311 USDT |
0.0327 USDT |
0.0318 USDT |
| 2025-01-10 |
0.0319 USDT |
3,973,418.0000 JASMY |
0.0315 USDT |
0.0309 USDT |
0.0332 USDT |
0.0319 USDT |
| 2025-01-09 |
0.0314 USDT |
5,029,099.0000 JASMY |
0.0330 USDT |
0.0306 USDT |
0.0335 USDT |
0.0314 USDT |
| 2025-01-08 |
0.0330 USDT |
4,614,582.0000 JASMY |
0.0346 USDT |
0.0301 USDT |
0.0346 USDT |
0.0330 USDT |
| 2025-01-07 |
0.0347 USDT |
4,807,035.0000 JASMY |
0.0391 USDT |
0.0346 USDT |
0.0392 USDT |
0.0347 USDT |
| 2025-01-06 |
0.0392 USDT |
1,814,010.0000 JASMY |
0.0388 USDT |
0.0385 USDT |
0.0413 USDT |
0.0392 USDT |
| 2025-01-05 |
0.0388 USDT |
2,801,363.0000 JASMY |
0.0397 USDT |
0.0373 USDT |
0.0400 USDT |
0.0388 USDT |
| 2025-01-04 |
0.0397 USDT |
4,549,612.0000 JASMY |
0.0371 USDT |
0.0366 USDT |
0.0406 USDT |
0.0397 USDT |
| 2025-01-03 |
0.0373 USDT |
2,263,397.0000 JASMY |
0.0346 USDT |
0.0338 USDT |
0.0379 USDT |
0.0373 USDT |
| 2025-01-02 |
0.0346 USDT |
835,633.0000 JASMY |
0.0344 USDT |
0.0343 USDT |
0.0364 USDT |
0.0346 USDT |
| 2025-01-01 |
0.0343 USDT |
1,480,427.0000 JASMY |
0.0321 USDT |
0.0313 USDT |
0.0343 USDT |
0.0343 USDT |
| 2024-12-31 |
0.0320 USDT |
899,770.0000 JASMY |
0.0320 USDT |
0.0316 USDT |
0.0336 USDT |
0.0320 USDT |
| 2024-12-30 |
0.0321 USDT |
3,265,214.0000 JASMY |
0.0331 USDT |
0.0315 USDT |
0.0343 USDT |
0.0321 USDT |
| 2024-12-29 |
0.0332 USDT |
3,830,922.0000 JASMY |
0.0352 USDT |
0.0330 USDT |
0.0352 USDT |
0.0332 USDT |
| 2024-12-28 |
0.0354 USDT |
700,691.0000 JASMY |
0.0347 USDT |
0.0336 USDT |
0.0360 USDT |
0.0354 USDT |
| 2024-12-27 |
0.0345 USDT |
3,274,403.0000 JASMY |
0.0359 USDT |
0.0343 USDT |
0.0375 USDT |
0.0345 USDT |
| 2024-12-26 |
0.0357 USDT |
4,312,654.0000 JASMY |
0.0390 USDT |
0.0350 USDT |
0.0394 USDT |
0.0357 USDT |
| 2024-12-25 |
0.0390 USDT |
4,438,362.0000 JASMY |
0.0393 USDT |
0.0380 USDT |
0.0408 USDT |
0.0390 USDT |
| 2024-12-24 |
0.0394 USDT |
10,460,375.0000 JASMY |
0.0355 USDT |
0.0345 USDT |
0.0397 USDT |
0.0394 USDT |
| 2024-12-23 |
0.0356 USDT |
2,135,465.0000 JASMY |
0.0325 USDT |
0.0318 USDT |
0.0358 USDT |
0.0356 USDT |
| 2024-12-22 |
0.0325 USDT |
1,220,192.0000 JASMY |
0.0326 USDT |
0.0317 USDT |
0.0343 USDT |
0.0325 USDT |
| 2024-12-21 |
0.0325 USDT |
2,481,949.0000 JASMY |
0.0351 USDT |
0.0323 USDT |
0.0378 USDT |
0.0325 USDT |