Identifier on Coinbase Pro: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0102 USDT |
19,395,880.0000 JASMY |
0.0103 USDT |
0.0098 USDT |
0.0107 USDT |
0.0102 USDT |
| 2025-10-15 |
0.0103 USDT |
9,635,794.0000 JASMY |
0.0108 USDT |
0.0103 USDT |
0.0108 USDT |
0.0103 USDT |
| 2025-10-14 |
0.0109 USDT |
6,205,517.0000 JASMY |
0.0112 USDT |
0.0102 USDT |
0.0112 USDT |
0.0109 USDT |
| 2025-10-13 |
0.0115 USDT |
9,353,962.0000 JASMY |
0.0110 USDT |
0.0108 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-10-12 |
0.0111 USDT |
11,331,991.0000 JASMY |
0.0099 USDT |
0.0095 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-10-11 |
0.0106 USDT |
4,273,194.0000 JASMY |
0.0096 USDT |
0.0090 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-10-10 |
0.0081 USDT |
3,456,910.0000 JASMY |
0.0125 USDT |
0.0081 USDT |
0.0128 USDT |
0.0081 USDT |
| 2025-10-09 |
0.0124 USDT |
1,803,025.0000 JASMY |
0.0126 USDT |
0.0121 USDT |
0.0126 USDT |
0.0124 USDT |
| 2025-10-08 |
0.0129 USDT |
770,737.0000 JASMY |
0.0126 USDT |
0.0125 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-10-07 |
0.0125 USDT |
3,461,647.0000 JASMY |
0.0133 USDT |
0.0125 USDT |
0.0134 USDT |
0.0125 USDT |
| 2025-10-06 |
0.0134 USDT |
1,188,265.0000 JASMY |
0.0128 USDT |
0.0127 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-10-05 |
0.0127 USDT |
3,568,675.0000 JASMY |
0.0131 USDT |
0.0126 USDT |
0.0133 USDT |
0.0127 USDT |
| 2025-10-04 |
0.0128 USDT |
4,254,690.0000 JASMY |
0.0131 USDT |
0.0127 USDT |
0.0133 USDT |
0.0128 USDT |
| 2025-10-03 |
0.0134 USDT |
499,663.0000 JASMY |
0.0132 USDT |
0.0130 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-10-02 |
0.0134 USDT |
770,656.0000 JASMY |
0.0132 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-10-01 |
0.0131 USDT |
1,281,216.0000 JASMY |
0.0123 USDT |
0.0122 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-09-30 |
0.0121 USDT |
1,523,857.0000 JASMY |
0.0119 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-09-29 |
0.0121 USDT |
345,332.0000 JASMY |
0.0123 USDT |
0.0120 USDT |
0.0124 USDT |
0.0121 USDT |
| 2025-09-28 |
0.0124 USDT |
707,237.0000 JASMY |
0.0122 USDT |
0.0119 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-09-27 |
0.0122 USDT |
659,648.0000 JASMY |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-09-26 |
0.0123 USDT |
446,375.0000 JASMY |
0.0120 USDT |
0.0120 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-09-25 |
0.0120 USDT |
1,233,112.0000 JASMY |
0.0125 USDT |
0.0118 USDT |
0.0125 USDT |
0.0120 USDT |
| 2025-09-24 |
0.0128 USDT |
38,033.0000 JASMY |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-09-23 |
0.0129 USDT |
2,543,137.0000 JASMY |
0.0128 USDT |
0.0125 USDT |
0.0131 USDT |
0.0129 USDT |
| 2025-09-22 |
0.0127 USDT |
3,098,994.0000 JASMY |
0.0137 USDT |
0.0122 USDT |
0.0137 USDT |
0.0127 USDT |
| 2025-09-21 |
0.0140 USDT |
163,086.0000 JASMY |
0.0143 USDT |
0.0140 USDT |
0.0143 USDT |
0.0140 USDT |
| 2025-09-20 |
0.0143 USDT |
1,778,979.0000 JASMY |
0.0142 USDT |
0.0142 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-09-19 |
0.0142 USDT |
756,790.0000 JASMY |
0.0142 USDT |
0.0141 USDT |
0.0144 USDT |
0.0142 USDT |
| 2025-09-18 |
0.0149 USDT |
238,183.0000 JASMY |
0.0147 USDT |
0.0146 USDT |
0.0151 USDT |
0.0149 USDT |
| 2025-09-17 |
0.0147 USDT |
2,638,968.0000 JASMY |
0.0144 USDT |
0.0139 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-09-16 |
0.0143 USDT |
971,912.0000 JASMY |
0.0139 USDT |
0.0139 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-09-15 |
0.0140 USDT |
2,324,145.0000 JASMY |
0.0146 USDT |
0.0138 USDT |
0.0148 USDT |
0.0140 USDT |
| 2025-09-14 |
0.0147 USDT |
882,415.0000 JASMY |
0.0153 USDT |
0.0146 USDT |
0.0153 USDT |
0.0147 USDT |
| 2025-09-13 |
0.0154 USDT |
290,582.0000 JASMY |
0.0151 USDT |
0.0151 USDT |
0.0156 USDT |
0.0154 USDT |
| 2025-09-12 |
0.0148 USDT |
131,272.0000 JASMY |
0.0147 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-09-11 |
0.0145 USDT |
871,266.0000 JASMY |
0.0144 USDT |
0.0141 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-09-10 |
0.0144 USDT |
569,121.0000 JASMY |
0.0141 USDT |
0.0141 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-09-09 |
0.0140 USDT |
7,549,557.0000 JASMY |
0.0144 USDT |
0.0139 USDT |
0.0148 USDT |
0.0140 USDT |
| 2025-09-08 |
0.0143 USDT |
9,635,982.0000 JASMY |
0.0142 USDT |
0.0140 USDT |
0.0145 USDT |
0.0143 USDT |
| 2025-09-07 |
0.0140 USDT |
286,407.0000 JASMY |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-09-06 |
0.0138 USDT |
358,033.0000 JASMY |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0138 USDT |
| 2025-09-05 |
0.0141 USDT |
745,275.0000 JASMY |
0.0139 USDT |
0.0138 USDT |
0.0143 USDT |
0.0141 USDT |
| 2025-09-04 |
0.0140 USDT |
6,732,286.0000 JASMY |
0.0144 USDT |
0.0137 USDT |
0.0144 USDT |
0.0140 USDT |
| 2025-09-03 |
0.0145 USDT |
3,011,817.0000 JASMY |
0.0144 USDT |
0.0141 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-09-02 |
0.0145 USDT |
654,795.0000 JASMY |
0.0143 USDT |
0.0142 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-09-01 |
0.0139 USDT |
2,895,766.0000 JASMY |
0.0143 USDT |
0.0137 USDT |
0.0145 USDT |
0.0139 USDT |
| 2025-08-31 |
0.0145 USDT |
222,740.0000 JASMY |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-08-30 |
0.0147 USDT |
40,383.0000 JASMY |
0.0142 USDT |
0.0142 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-08-29 |
0.0142 USDT |
6,526,111.0000 JASMY |
0.0151 USDT |
0.0142 USDT |
0.0151 USDT |
0.0142 USDT |
| 2025-08-28 |
0.0149 USDT |
1,306,863.0000 JASMY |
0.0150 USDT |
0.0149 USDT |
0.0154 USDT |
0.0149 USDT |