Identifier on Coinbase Pro: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.0226 USDT |
13,248,249.0000 JASMY |
0.0216 USDT |
0.0212 USDT |
0.0244 USDT |
0.0226 USDT |
| 2024-03-08 |
0.0211 USDT |
5,032,025.0000 JASMY |
0.0215 USDT |
0.0202 USDT |
0.0224 USDT |
0.0211 USDT |
| 2024-03-07 |
0.0217 USDT |
23,288,364.0000 JASMY |
0.0212 USDT |
0.0199 USDT |
0.0234 USDT |
0.0217 USDT |
| 2024-03-06 |
0.0213 USDT |
11,487,992.0000 JASMY |
0.0224 USDT |
0.0205 USDT |
0.0232 USDT |
0.0213 USDT |
| 2024-03-05 |
0.0202 USDT |
36,432,400.0000 JASMY |
0.0231 USDT |
0.0155 USDT |
0.0237 USDT |
0.0202 USDT |
| 2024-03-04 |
0.0242 USDT |
27,968,426.0000 JASMY |
0.0247 USDT |
0.0232 USDT |
0.0273 USDT |
0.0242 USDT |
| 2024-03-03 |
0.0236 USDT |
25,321,284.0000 JASMY |
0.0203 USDT |
0.0201 USDT |
0.0247 USDT |
0.0236 USDT |
| 2024-03-02 |
0.0203 USDT |
25,797,470.0000 JASMY |
0.0207 USDT |
0.0197 USDT |
0.0221 USDT |
0.0203 USDT |
| 2024-03-01 |
0.0209 USDT |
17,191,995.0000 JASMY |
0.0201 USDT |
0.0199 USDT |
0.0229 USDT |
0.0209 USDT |
| 2024-02-29 |
0.0199 USDT |
23,211,547.0000 JASMY |
0.0215 USDT |
0.0198 USDT |
0.0238 USDT |
0.0199 USDT |
| 2024-02-28 |
0.0209 USDT |
31,256,400.0000 JASMY |
0.0149 USDT |
0.0149 USDT |
0.0214 USDT |
0.0209 USDT |
| 2024-02-27 |
0.0151 USDT |
5,251,817.0000 JASMY |
0.0161 USDT |
0.0148 USDT |
0.0162 USDT |
0.0151 USDT |
| 2024-02-26 |
0.0159 USDT |
18,889,414.0000 JASMY |
0.0154 USDT |
0.0143 USDT |
0.0164 USDT |
0.0159 USDT |
| 2024-02-25 |
0.0155 USDT |
13,549,181.0000 JASMY |
0.0166 USDT |
0.0154 USDT |
0.0180 USDT |
0.0155 USDT |
| 2024-02-24 |
0.0162 USDT |
35,123,243.0000 JASMY |
0.0128 USDT |
0.0122 USDT |
0.0170 USDT |
0.0162 USDT |
| 2024-02-23 |
0.0129 USDT |
67,127,539.0000 JASMY |
0.0155 USDT |
0.0125 USDT |
0.0161 USDT |
0.0129 USDT |
| 2024-02-22 |
0.0151 USDT |
94,238,884.0000 JASMY |
0.0163 USDT |
0.0136 USDT |
0.0195 USDT |
0.0151 USDT |
| 2024-02-21 |
0.0164 USDT |
114,812,060.0000 JASMY |
0.0116 USDT |
0.0109 USDT |
0.0173 USDT |
0.0164 USDT |
| 2024-02-20 |
0.0116 USDT |
82,282,941.0000 JASMY |
0.0077 USDT |
0.0076 USDT |
0.0122 USDT |
0.0116 USDT |
| 2024-02-19 |
0.0078 USDT |
55,260,480.0000 JASMY |
0.0065 USDT |
0.0065 USDT |
0.0085 USDT |
0.0078 USDT |
| 2024-02-18 |
0.0065 USDT |
9,044,206.0000 JASMY |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-02-17 |
0.0062 USDT |
5,366,035.0000 JASMY |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-02-16 |
0.0063 USDT |
3,869,794.0000 JASMY |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-02-15 |
0.0063 USDT |
4,055,186.0000 JASMY |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-02-14 |
0.0061 USDT |
2,615,049.0000 JASMY |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-02-13 |
0.0059 USDT |
3,514,955.0000 JASMY |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-02-12 |
0.0059 USDT |
4,553,101.0000 JASMY |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-02-11 |
0.0058 USDT |
3,838,428.0000 JASMY |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-02-10 |
0.0057 USDT |
3,298,654.0000 JASMY |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-02-09 |
0.0057 USDT |
12,976,955.0000 JASMY |
0.0054 USDT |
0.0054 USDT |
0.0063 USDT |
0.0057 USDT |
| 2024-02-08 |
0.0054 USDT |
1,231,250.0000 JASMY |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-02-07 |
0.0053 USDT |
1,195,065.0000 JASMY |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-02-06 |
0.0052 USDT |
15,388,182.0000 JASMY |
0.0054 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2024-02-05 |
0.0054 USDT |
6,627,150.0000 JASMY |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-02-04 |
0.0053 USDT |
3,777,662.0000 JASMY |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-02-03 |
0.0055 USDT |
2,453,842.0000 JASMY |
0.0051 USDT |
0.0051 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-02-02 |
0.0053 USDT |
2,603,773.0000 JASMY |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-02-01 |
0.0050 USDT |
524,066.0000 JASMY |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-01-31 |
0.0049 USDT |
4,993,090.0000 JASMY |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-01-30 |
0.0051 USDT |
405,468.0000 JASMY |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-01-29 |
0.0052 USDT |
1,051,153.0000 JASMY |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-28 |
0.0051 USDT |
4,397,944.0000 JASMY |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-01-27 |
0.0053 USDT |
225,310.0000 JASMY |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-26 |
0.0052 USDT |
4,347,987.0000 JASMY |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-25 |
0.0049 USDT |
2,684,276.0000 JASMY |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-01-24 |
0.0050 USDT |
1,284,083.0000 JASMY |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-01-23 |
0.0047 USDT |
3,594,367.0000 JASMY |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-01-22 |
0.0049 USDT |
3,854,174.0000 JASMY |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-01-21 |
0.0052 USDT |
3,736,076.0000 JASMY |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-01-20 |
0.0053 USDT |
4,863,062.0000 JASMY |
0.0051 USDT |
0.0050 USDT |
0.0057 USDT |
0.0053 USDT |