Identifier on Coinbase Pro: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
0.0043 USDT |
10,354,949.0000 JASMY |
0.0047 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2023-06-04 |
0.0048 USDT |
3,169,477.0000 JASMY |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-06-03 |
0.0047 USDT |
1,345,651.0000 JASMY |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-06-02 |
0.0047 USDT |
3,074,176.0000 JASMY |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-06-01 |
0.0046 USDT |
975,746.0000 JASMY |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-05-31 |
0.0046 USDT |
10,045,206.0000 JASMY |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-05-30 |
0.0047 USDT |
2,549,551.0000 JASMY |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-05-29 |
0.0047 USDT |
757,275.0000 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-05-28 |
0.0048 USDT |
2,009,268.0000 JASMY |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-27 |
0.0047 USDT |
6,379,387.0000 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-05-26 |
0.0047 USDT |
2,584,956.0000 JASMY |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-05-25 |
0.0046 USDT |
14,484,177.0000 JASMY |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-05-24 |
0.0047 USDT |
17,001,299.0000 JASMY |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-05-23 |
0.0049 USDT |
2,179,656.0000 JASMY |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-05-22 |
0.0049 USDT |
1,908,878.0000 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-05-21 |
0.0048 USDT |
4,104,797.0000 JASMY |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-05-20 |
0.0050 USDT |
10,157,808.0000 JASMY |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-05-19 |
0.0049 USDT |
4,795,276.0000 JASMY |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-05-18 |
0.0049 USDT |
3,779,558.0000 JASMY |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-05-17 |
0.0050 USDT |
4,830,401.0000 JASMY |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-05-16 |
0.0048 USDT |
6,347,702.0000 JASMY |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-05-15 |
0.0049 USDT |
6,028,783.0000 JASMY |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-05-14 |
0.0048 USDT |
4,923,086.0000 JASMY |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-05-13 |
0.0048 USDT |
10,712,715.0000 JASMY |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-05-12 |
0.0048 USDT |
27,356,503.0000 JASMY |
0.0046 USDT |
0.0045 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-05-11 |
0.0046 USDT |
74,065,493.0000 JASMY |
0.0055 USDT |
0.0044 USDT |
0.0056 USDT |
0.0046 USDT |
| 2023-05-10 |
0.0057 USDT |
93,726,444.0000 JASMY |
0.0070 USDT |
0.0052 USDT |
0.0070 USDT |
0.0057 USDT |
| 2023-05-09 |
0.0071 USDT |
17,407,811.0000 JASMY |
0.0068 USDT |
0.0066 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-05-08 |
0.0069 USDT |
13,814,645.0000 JASMY |
0.0071 USDT |
0.0067 USDT |
0.0075 USDT |
0.0069 USDT |
| 2023-05-07 |
0.0072 USDT |
7,933,039.0000 JASMY |
0.0072 USDT |
0.0070 USDT |
0.0076 USDT |
0.0072 USDT |
| 2023-05-06 |
0.0073 USDT |
10,620,395.0000 JASMY |
0.0077 USDT |
0.0072 USDT |
0.0078 USDT |
0.0073 USDT |
| 2023-05-05 |
0.0077 USDT |
19,520,240.0000 JASMY |
0.0071 USDT |
0.0070 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-05-04 |
0.0070 USDT |
16,994,017.0000 JASMY |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-05-03 |
0.0069 USDT |
19,282,080.0000 JASMY |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-05-02 |
0.0066 USDT |
9,290,667.0000 JASMY |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-05-01 |
0.0063 USDT |
12,203,267.0000 JASMY |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2023-04-30 |
0.0067 USDT |
6,902,757.0000 JASMY |
0.0066 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-04-29 |
0.0067 USDT |
11,130,355.0000 JASMY |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-04-28 |
0.0067 USDT |
26,755,282.0000 JASMY |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-04-27 |
0.0065 USDT |
20,584,340.0000 JASMY |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-04-26 |
0.0063 USDT |
18,147,670.0000 JASMY |
0.0064 USDT |
0.0059 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-04-25 |
0.0062 USDT |
9,512,561.0000 JASMY |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-24 |
0.0059 USDT |
13,503,791.0000 JASMY |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-04-23 |
0.0060 USDT |
7,052,282.0000 JASMY |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-04-22 |
0.0060 USDT |
11,320,254.0000 JASMY |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-04-21 |
0.0057 USDT |
11,271,689.0000 JASMY |
0.0060 USDT |
0.0056 USDT |
0.0062 USDT |
0.0057 USDT |
| 2023-04-20 |
0.0061 USDT |
3,831,583.0000 JASMY |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-04-19 |
0.0062 USDT |
30,335,838.0000 JASMY |
0.0069 USDT |
0.0061 USDT |
0.0069 USDT |
0.0062 USDT |
| 2023-04-18 |
0.0069 USDT |
25,539,774.0000 JASMY |
0.0065 USDT |
0.0064 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-04-17 |
0.0066 USDT |
5,954,773.0000 JASMY |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |