Identifier on Coinbase Pro: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0192 USDT |
1,395,421.0000 JASMY |
0.0195 USDT |
0.0191 USDT |
0.0196 USDT |
0.0192 USDT |
| 2024-05-09 |
0.0193 USDT |
6,033,284.0000 JASMY |
0.0180 USDT |
0.0178 USDT |
0.0195 USDT |
0.0193 USDT |
| 2024-05-08 |
0.0179 USDT |
7,720,169.0000 JASMY |
0.0183 USDT |
0.0176 USDT |
0.0184 USDT |
0.0179 USDT |
| 2024-05-07 |
0.0189 USDT |
4,321,537.0000 JASMY |
0.0193 USDT |
0.0188 USDT |
0.0196 USDT |
0.0189 USDT |
| 2024-05-06 |
0.0191 USDT |
8,837,057.0000 JASMY |
0.0201 USDT |
0.0190 USDT |
0.0204 USDT |
0.0191 USDT |
| 2024-05-05 |
0.0198 USDT |
13,068,632.0000 JASMY |
0.0189 USDT |
0.0185 USDT |
0.0205 USDT |
0.0198 USDT |
| 2024-05-04 |
0.0191 USDT |
8,461,450.0000 JASMY |
0.0183 USDT |
0.0182 USDT |
0.0197 USDT |
0.0191 USDT |
| 2024-05-03 |
0.0184 USDT |
7,108,477.0000 JASMY |
0.0167 USDT |
0.0166 USDT |
0.0185 USDT |
0.0184 USDT |
| 2024-05-02 |
0.0170 USDT |
3,629,794.0000 JASMY |
0.0161 USDT |
0.0161 USDT |
0.0171 USDT |
0.0170 USDT |
| 2024-05-01 |
0.0167 USDT |
6,986,286.0000 JASMY |
0.0168 USDT |
0.0153 USDT |
0.0170 USDT |
0.0167 USDT |
| 2024-04-30 |
0.0170 USDT |
1,401,158.0000 JASMY |
0.0165 USDT |
0.0162 USDT |
0.0172 USDT |
0.0170 USDT |
| 2024-04-29 |
0.0180 USDT |
6,787,496.0000 JASMY |
0.0180 USDT |
0.0174 USDT |
0.0181 USDT |
0.0180 USDT |
| 2024-04-28 |
0.0182 USDT |
5,545,369.0000 JASMY |
0.0185 USDT |
0.0182 USDT |
0.0188 USDT |
0.0182 USDT |
| 2024-04-27 |
0.0183 USDT |
6,844,540.0000 JASMY |
0.0182 USDT |
0.0176 USDT |
0.0185 USDT |
0.0183 USDT |
| 2024-04-26 |
0.0184 USDT |
6,651,636.0000 JASMY |
0.0187 USDT |
0.0180 USDT |
0.0190 USDT |
0.0184 USDT |
| 2024-04-25 |
0.0190 USDT |
7,123,571.0000 JASMY |
0.0191 USDT |
0.0182 USDT |
0.0194 USDT |
0.0190 USDT |
| 2024-04-24 |
0.0191 USDT |
1,277,745.0000 JASMY |
0.0194 USDT |
0.0188 USDT |
0.0195 USDT |
0.0191 USDT |
| 2024-04-23 |
0.0203 USDT |
2,224,481.0000 JASMY |
0.0207 USDT |
0.0201 USDT |
0.0208 USDT |
0.0203 USDT |
| 2024-04-22 |
0.0208 USDT |
10,699,246.0000 JASMY |
0.0202 USDT |
0.0200 USDT |
0.0215 USDT |
0.0208 USDT |
| 2024-04-21 |
0.0201 USDT |
12,126,081.0000 JASMY |
0.0196 USDT |
0.0194 USDT |
0.0214 USDT |
0.0201 USDT |
| 2024-04-20 |
0.0194 USDT |
6,963,847.0000 JASMY |
0.0183 USDT |
0.0181 USDT |
0.0199 USDT |
0.0194 USDT |
| 2024-04-19 |
0.0183 USDT |
9,312,920.0000 JASMY |
0.0183 USDT |
0.0168 USDT |
0.0189 USDT |
0.0183 USDT |
| 2024-04-18 |
0.0185 USDT |
8,011,844.0000 JASMY |
0.0183 USDT |
0.0172 USDT |
0.0191 USDT |
0.0185 USDT |
| 2024-04-17 |
0.0179 USDT |
15,906,687.0000 JASMY |
0.0181 USDT |
0.0171 USDT |
0.0193 USDT |
0.0179 USDT |
| 2024-04-16 |
0.0181 USDT |
24,761,757.0000 JASMY |
0.0177 USDT |
0.0165 USDT |
0.0186 USDT |
0.0181 USDT |
| 2024-04-15 |
0.0180 USDT |
22,457,727.0000 JASMY |
0.0194 USDT |
0.0177 USDT |
0.0203 USDT |
0.0180 USDT |
| 2024-04-14 |
0.0197 USDT |
19,288,870.0000 JASMY |
0.0197 USDT |
0.0177 USDT |
0.0205 USDT |
0.0197 USDT |
| 2024-04-13 |
0.0204 USDT |
81,882,213.0000 JASMY |
0.0194 USDT |
0.0167 USDT |
0.0235 USDT |
0.0204 USDT |
| 2024-04-12 |
0.0193 USDT |
65,227,640.0000 JASMY |
0.0231 USDT |
0.0172 USDT |
0.0246 USDT |
0.0193 USDT |
| 2024-04-11 |
0.0227 USDT |
49,931,181.0000 JASMY |
0.0221 USDT |
0.0218 USDT |
0.0260 USDT |
0.0227 USDT |
| 2024-04-10 |
0.0217 USDT |
17,706,331.0000 JASMY |
0.0205 USDT |
0.0195 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-04-09 |
0.0208 USDT |
9,843,456.0000 JASMY |
0.0218 USDT |
0.0204 USDT |
0.0224 USDT |
0.0208 USDT |
| 2024-04-08 |
0.0220 USDT |
16,816,392.0000 JASMY |
0.0202 USDT |
0.0197 USDT |
0.0226 USDT |
0.0220 USDT |
| 2024-04-07 |
0.0200 USDT |
2,904,852.0000 JASMY |
0.0194 USDT |
0.0194 USDT |
0.0205 USDT |
0.0200 USDT |
| 2024-04-06 |
0.0192 USDT |
749,631.0000 JASMY |
0.0189 USDT |
0.0189 USDT |
0.0193 USDT |
0.0192 USDT |
| 2024-04-05 |
0.0190 USDT |
1,786,121.0000 JASMY |
0.0191 USDT |
0.0180 USDT |
0.0191 USDT |
0.0190 USDT |
| 2024-04-04 |
0.0191 USDT |
3,596,417.0000 JASMY |
0.0188 USDT |
0.0184 USDT |
0.0199 USDT |
0.0191 USDT |
| 2024-04-03 |
0.0189 USDT |
4,481,025.0000 JASMY |
0.0190 USDT |
0.0183 USDT |
0.0197 USDT |
0.0189 USDT |
| 2024-04-02 |
0.0193 USDT |
5,571,165.0000 JASMY |
0.0203 USDT |
0.0186 USDT |
0.0203 USDT |
0.0193 USDT |
| 2024-04-01 |
0.0206 USDT |
2,285,448.0000 JASMY |
0.0218 USDT |
0.0201 USDT |
0.0218 USDT |
0.0206 USDT |
| 2024-03-31 |
0.0216 USDT |
7,130,967.0000 JASMY |
0.0213 USDT |
0.0213 USDT |
0.0225 USDT |
0.0216 USDT |
| 2024-03-30 |
0.0209 USDT |
3,690,443.0000 JASMY |
0.0208 USDT |
0.0207 USDT |
0.0218 USDT |
0.0209 USDT |
| 2024-03-29 |
0.0210 USDT |
6,903,305.0000 JASMY |
0.0216 USDT |
0.0206 USDT |
0.0222 USDT |
0.0210 USDT |
| 2024-03-28 |
0.0218 USDT |
8,489,790.0000 JASMY |
0.0217 USDT |
0.0205 USDT |
0.0225 USDT |
0.0218 USDT |
| 2024-03-27 |
0.0215 USDT |
7,097,838.0000 JASMY |
0.0224 USDT |
0.0209 USDT |
0.0233 USDT |
0.0215 USDT |
| 2024-03-26 |
0.0223 USDT |
22,843,220.0000 JASMY |
0.0217 USDT |
0.0217 USDT |
0.0244 USDT |
0.0223 USDT |
| 2024-03-25 |
0.0216 USDT |
9,426,680.0000 JASMY |
0.0212 USDT |
0.0206 USDT |
0.0219 USDT |
0.0216 USDT |
| 2024-03-24 |
0.0211 USDT |
6,561,452.0000 JASMY |
0.0207 USDT |
0.0200 USDT |
0.0215 USDT |
0.0211 USDT |
| 2024-03-23 |
0.0206 USDT |
9,696,419.0000 JASMY |
0.0208 USDT |
0.0205 USDT |
0.0214 USDT |
0.0206 USDT |
| 2024-03-22 |
0.0203 USDT |
16,650,963.0000 JASMY |
0.0214 USDT |
0.0203 USDT |
0.0229 USDT |
0.0203 USDT |