Identifier on Coinbase Pro: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0067 USDT |
12,334,981.0000 JASMY |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-12-04 |
0.0070 USDT |
26,885,116.0000 JASMY |
0.0073 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2025-12-03 |
0.0074 USDT |
9,640,300.0000 JASMY |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-12-02 |
0.0072 USDT |
8,844,690.0000 JASMY |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-12-01 |
0.0066 USDT |
24,626,448.0000 JASMY |
0.0071 USDT |
0.0065 USDT |
0.0071 USDT |
0.0066 USDT |
| 2025-11-30 |
0.0072 USDT |
11,935,853.0000 JASMY |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-11-29 |
0.0072 USDT |
10,408,172.0000 JASMY |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-11-28 |
0.0074 USDT |
4,340,895.0000 JASMY |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-11-27 |
0.0077 USDT |
4,178,195.0000 JASMY |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-11-26 |
0.0077 USDT |
10,101,315.0000 JASMY |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-11-25 |
0.0074 USDT |
7,543,162.0000 JASMY |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-11-24 |
0.0074 USDT |
13,397,496.0000 JASMY |
0.0071 USDT |
0.0071 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-11-23 |
0.0072 USDT |
12,953,565.0000 JASMY |
0.0074 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2025-11-22 |
0.0074 USDT |
15,535,315.0000 JASMY |
0.0074 USDT |
0.0070 USDT |
0.0078 USDT |
0.0074 USDT |
| 2025-11-21 |
0.0071 USDT |
10,314,959.0000 JASMY |
0.0074 USDT |
0.0067 USDT |
0.0076 USDT |
0.0071 USDT |
| 2025-11-20 |
0.0075 USDT |
6,427,002.0000 JASMY |
0.0081 USDT |
0.0074 USDT |
0.0081 USDT |
0.0075 USDT |
| 2025-11-19 |
0.0077 USDT |
7,072,218.0000 JASMY |
0.0083 USDT |
0.0077 USDT |
0.0085 USDT |
0.0077 USDT |
| 2025-11-18 |
0.0083 USDT |
7,886,403.0000 JASMY |
0.0079 USDT |
0.0076 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-11-17 |
0.0079 USDT |
1,948,118.0000 JASMY |
0.0084 USDT |
0.0077 USDT |
0.0085 USDT |
0.0079 USDT |
| 2025-11-16 |
0.0082 USDT |
1,866,669.0000 JASMY |
0.0086 USDT |
0.0082 USDT |
0.0089 USDT |
0.0082 USDT |
| 2025-11-15 |
0.0087 USDT |
1,726,420.0000 JASMY |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
0.0087 USDT |
| 2025-11-14 |
0.0089 USDT |
1,249,035.0000 JASMY |
0.0092 USDT |
0.0085 USDT |
0.0092 USDT |
0.0089 USDT |
| 2025-11-13 |
0.0088 USDT |
698,298.0000 JASMY |
0.0094 USDT |
0.0088 USDT |
0.0096 USDT |
0.0088 USDT |
| 2025-11-12 |
0.0092 USDT |
243,991.0000 JASMY |
0.0093 USDT |
0.0091 USDT |
0.0097 USDT |
0.0092 USDT |
| 2025-11-11 |
0.0093 USDT |
1,802,515.0000 JASMY |
0.0099 USDT |
0.0093 USDT |
0.0103 USDT |
0.0093 USDT |
| 2025-11-10 |
0.0097 USDT |
2,456,556.0000 JASMY |
0.0100 USDT |
0.0097 USDT |
0.0102 USDT |
0.0097 USDT |
| 2025-11-09 |
0.0102 USDT |
1,136,583.0000 JASMY |
0.0100 USDT |
0.0097 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-11-08 |
0.0101 USDT |
2,536,160.0000 JASMY |
0.0103 USDT |
0.0097 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-11-07 |
0.0102 USDT |
2,157,810.0000 JASMY |
0.0090 USDT |
0.0090 USDT |
0.0106 USDT |
0.0102 USDT |
| 2025-11-06 |
0.0090 USDT |
3,700,647.0000 JASMY |
0.0091 USDT |
0.0086 USDT |
0.0092 USDT |
0.0090 USDT |
| 2025-11-05 |
0.0090 USDT |
2,903,847.0000 JASMY |
0.0084 USDT |
0.0081 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-11-04 |
0.0080 USDT |
3,707,580.0000 JASMY |
0.0091 USDT |
0.0079 USDT |
0.0092 USDT |
0.0080 USDT |
| 2025-11-03 |
0.0090 USDT |
5,815,105.0000 JASMY |
0.0100 USDT |
0.0088 USDT |
0.0100 USDT |
0.0090 USDT |
| 2025-11-02 |
0.0100 USDT |
4,291,189.0000 JASMY |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-11-01 |
0.0101 USDT |
1,705,064.0000 JASMY |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-10-31 |
0.0099 USDT |
7,581,653.0000 JASMY |
0.0100 USDT |
0.0099 USDT |
0.0103 USDT |
0.0099 USDT |
| 2025-10-30 |
0.0098 USDT |
10,404,729.0000 JASMY |
0.0104 USDT |
0.0096 USDT |
0.0105 USDT |
0.0098 USDT |
| 2025-10-29 |
0.0108 USDT |
6,949,765.0000 JASMY |
0.0102 USDT |
0.0101 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-10-28 |
0.0103 USDT |
13,967,331.0000 JASMY |
0.0104 USDT |
0.0101 USDT |
0.0106 USDT |
0.0103 USDT |
| 2025-10-27 |
0.0106 USDT |
3,760,279.0000 JASMY |
0.0108 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-10-26 |
0.0107 USDT |
7,458,527.0000 JASMY |
0.0107 USDT |
0.0104 USDT |
0.0109 USDT |
0.0107 USDT |
| 2025-10-25 |
0.0107 USDT |
3,936,446.0000 JASMY |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-10-24 |
0.0107 USDT |
7,790,851.0000 JASMY |
0.0108 USDT |
0.0104 USDT |
0.0109 USDT |
0.0107 USDT |
| 2025-10-23 |
0.0107 USDT |
13,254,463.0000 JASMY |
0.0099 USDT |
0.0099 USDT |
0.0112 USDT |
0.0107 USDT |
| 2025-10-22 |
0.0097 USDT |
15,970,032.0000 JASMY |
0.0098 USDT |
0.0096 USDT |
0.0102 USDT |
0.0097 USDT |
| 2025-10-21 |
0.0104 USDT |
10,348,841.0000 JASMY |
0.0105 USDT |
0.0099 USDT |
0.0107 USDT |
0.0104 USDT |
| 2025-10-20 |
0.0104 USDT |
7,955,537.0000 JASMY |
0.0100 USDT |
0.0100 USDT |
0.0108 USDT |
0.0104 USDT |
| 2025-10-19 |
0.0102 USDT |
1,283,602.0000 JASMY |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-10-18 |
0.0100 USDT |
3,757,512.0000 JASMY |
0.0098 USDT |
0.0098 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-10-17 |
0.0099 USDT |
5,521,436.0000 JASMY |
0.0103 USDT |
0.0093 USDT |
0.0104 USDT |
0.0099 USDT |