Identifier on Coinbase Pro: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.0093 USDT |
339,906.0000 JASMY |
0.0093 USDT |
0.0088 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-08-22 |
0.0092 USDT |
2,781,706.0000 JASMY |
0.0093 USDT |
0.0088 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-08-21 |
0.0093 USDT |
3,692,881.0000 JASMY |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-08-20 |
0.0092 USDT |
755,768.0000 JASMY |
0.0091 USDT |
0.0088 USDT |
0.0096 USDT |
0.0092 USDT |
| 2022-08-19 |
0.0092 USDT |
2,461,654.0000 JASMY |
0.0098 USDT |
0.0089 USDT |
0.0098 USDT |
0.0092 USDT |
| 2022-08-18 |
0.0100 USDT |
462,327.0000 JASMY |
0.0107 USDT |
0.0100 USDT |
0.0109 USDT |
0.0100 USDT |
| 2022-08-17 |
0.0110 USDT |
3,343,959.0000 JASMY |
0.0117 USDT |
0.0108 USDT |
0.0123 USDT |
0.0110 USDT |
| 2022-08-16 |
0.0114 USDT |
7,442,575.0000 JASMY |
0.0106 USDT |
0.0106 USDT |
0.0120 USDT |
0.0114 USDT |
| 2022-08-15 |
0.0106 USDT |
396,518.0000 JASMY |
0.0105 USDT |
0.0101 USDT |
0.0107 USDT |
0.0106 USDT |
| 2022-08-14 |
0.0105 USDT |
5,829,747.0000 JASMY |
0.0103 USDT |
0.0102 USDT |
0.0115 USDT |
0.0105 USDT |
| 2022-08-13 |
0.0103 USDT |
653,291.0000 JASMY |
0.0105 USDT |
0.0102 USDT |
0.0106 USDT |
0.0103 USDT |
| 2022-08-12 |
0.0103 USDT |
495,481.0000 JASMY |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-08-11 |
0.0101 USDT |
721,634.0000 JASMY |
0.0104 USDT |
0.0101 USDT |
0.0105 USDT |
0.0101 USDT |
| 2022-08-10 |
0.0103 USDT |
182,655.0000 JASMY |
0.0105 USDT |
0.0102 USDT |
0.0106 USDT |
0.0103 USDT |