Identifier on Coinbase Pro: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.0037 USDT |
1,129,388.0000 JASMY |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-12-14 |
0.0037 USDT |
5,184,013.0000 JASMY |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-12-13 |
0.0038 USDT |
5,057,644.0000 JASMY |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-12 |
0.0037 USDT |
1,160,168.0000 JASMY |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-12-11 |
0.0037 USDT |
2,281,503.0000 JASMY |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-12-10 |
0.0038 USDT |
488,677.0000 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-12-09 |
0.0038 USDT |
1,222,088.0000 JASMY |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-12-08 |
0.0038 USDT |
3,628,585.0000 JASMY |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-12-07 |
0.0038 USDT |
2,704,453.0000 JASMY |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-12-06 |
0.0040 USDT |
1,996,563.0000 JASMY |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-05 |
0.0040 USDT |
3,850,981.0000 JASMY |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-12-04 |
0.0042 USDT |
2,237,560.0000 JASMY |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-12-03 |
0.0041 USDT |
5,255,949.0000 JASMY |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-12-02 |
0.0042 USDT |
6,727,681.0000 JASMY |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0042 USDT |
| 2022-12-01 |
0.0045 USDT |
2,598,903.0000 JASMY |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-11-30 |
0.0042 USDT |
9,419,269.0000 JASMY |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-11-29 |
0.0040 USDT |
3,935,462.0000 JASMY |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-11-28 |
0.0040 USDT |
620,325,550.0000 JASMY |
0.0038 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-11-27 |
0.0038 USDT |
2,263,857.0000 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-11-26 |
0.0038 USDT |
1,635,031,180.0000 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-11-25 |
0.0038 USDT |
247,378,348.0000 JASMY |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-11-24 |
0.0039 USDT |
3,452,827,679.0000 JASMY |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-11-23 |
0.0039 USDT |
5,357,137.0000 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-22 |
0.0038 USDT |
8,137,073.0000 JASMY |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-11-21 |
0.0036 USDT |
1,595,375.0000 JASMY |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2022-11-20 |
0.0038 USDT |
14,653,703.0000 JASMY |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-11-19 |
0.0041 USDT |
3,161,749.0000 JASMY |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-11-18 |
0.0040 USDT |
1,978,696.0000 JASMY |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-11-17 |
0.0041 USDT |
1,348,317,148.0000 JASMY |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-11-16 |
0.0039 USDT |
14,024,663.0000 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-11-15 |
0.0039 USDT |
9,277,392.0000 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-11-14 |
0.0039 USDT |
2,082,317.0000 JASMY |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-13 |
0.0037 USDT |
1,692,268.0000 JASMY |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-11-12 |
0.0038 USDT |
1,683,682.0000 JASMY |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-11-11 |
0.0039 USDT |
5,641,766.0000 JASMY |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-11-10 |
0.0042 USDT |
12,127,368.0000 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-11-09 |
0.0034 USDT |
13,214,408.0000 JASMY |
0.0044 USDT |
0.0034 USDT |
0.0045 USDT |
0.0034 USDT |
| 2022-11-08 |
0.0044 USDT |
16,426,810.0000 JASMY |
0.0054 USDT |
0.0042 USDT |
0.0056 USDT |
0.0044 USDT |
| 2022-11-07 |
0.0053 USDT |
6,791,852.0000 JASMY |
0.0055 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2022-11-06 |
0.0054 USDT |
8,243,179.0000 JASMY |
0.0059 USDT |
0.0054 USDT |
0.0060 USDT |
0.0054 USDT |
| 2022-11-05 |
0.0061 USDT |
3,608,339.0000 JASMY |
0.0060 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-11-04 |
0.0060 USDT |
4,274,503.0000 JASMY |
0.0057 USDT |
0.0055 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-11-03 |
0.0056 USDT |
10,907,229.0000 JASMY |
0.0055 USDT |
0.0054 USDT |
0.0062 USDT |
0.0056 USDT |
| 2022-11-02 |
0.0054 USDT |
8,452,254.0000 JASMY |
0.0052 USDT |
0.0051 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-11-01 |
0.0054 USDT |
10,387,721.0000 JASMY |
0.0052 USDT |
0.0051 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-10-31 |
0.0051 USDT |
7,684,536.0000 JASMY |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-10-30 |
0.0052 USDT |
51,238,623.0000 JASMY |
0.0056 USDT |
0.0052 USDT |
0.0069 USDT |
0.0052 USDT |
| 2022-10-29 |
0.0056 USDT |
18,746,778.0000 JASMY |
0.0047 USDT |
0.0046 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-10-28 |
0.0046 USDT |
2,973,913.0000 JASMY |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-10-27 |
0.0046 USDT |
3,344,554.0000 JASMY |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |