Identifier on Coinbase Pro: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-22 |
0.0209 USDT |
3,680,689.0000 JASMY |
0.0212 USDT |
0.0201 USDT |
0.0212 USDT |
0.0209 USDT |
| 2024-09-21 |
0.0211 USDT |
1,321,048.0000 JASMY |
0.0211 USDT |
0.0207 USDT |
0.0213 USDT |
0.0211 USDT |
| 2024-09-20 |
0.0210 USDT |
1,984,305.0000 JASMY |
0.0210 USDT |
0.0207 USDT |
0.0218 USDT |
0.0210 USDT |
| 2024-09-19 |
0.0211 USDT |
5,049,292.0000 JASMY |
0.0204 USDT |
0.0202 USDT |
0.0214 USDT |
0.0211 USDT |
| 2024-09-18 |
0.0204 USDT |
7,860,087.0000 JASMY |
0.0197 USDT |
0.0189 USDT |
0.0204 USDT |
0.0204 USDT |
| 2024-09-17 |
0.0198 USDT |
5,598,348.0000 JASMY |
0.0192 USDT |
0.0190 USDT |
0.0201 USDT |
0.0198 USDT |
| 2024-09-16 |
0.0193 USDT |
2,917,063.0000 JASMY |
0.0197 USDT |
0.0188 USDT |
0.0197 USDT |
0.0193 USDT |
| 2024-09-15 |
0.0198 USDT |
7,731,178.0000 JASMY |
0.0207 USDT |
0.0196 USDT |
0.0207 USDT |
0.0198 USDT |
| 2024-09-14 |
0.0205 USDT |
3,403,578.0000 JASMY |
0.0211 USDT |
0.0203 USDT |
0.0216 USDT |
0.0205 USDT |
| 2024-09-13 |
0.0210 USDT |
11,088,574.0000 JASMY |
0.0201 USDT |
0.0196 USDT |
0.0211 USDT |
0.0210 USDT |
| 2024-09-12 |
0.0201 USDT |
8,092,824.0000 JASMY |
0.0200 USDT |
0.0197 USDT |
0.0203 USDT |
0.0201 USDT |
| 2024-09-11 |
0.0198 USDT |
5,283,504.0000 JASMY |
0.0200 USDT |
0.0192 USDT |
0.0201 USDT |
0.0198 USDT |
| 2024-09-10 |
0.0201 USDT |
11,642,972.0000 JASMY |
0.0193 USDT |
0.0192 USDT |
0.0208 USDT |
0.0201 USDT |
| 2024-09-09 |
0.0194 USDT |
2,169,634.0000 JASMY |
0.0186 USDT |
0.0183 USDT |
0.0197 USDT |
0.0194 USDT |
| 2024-09-08 |
0.0184 USDT |
1,776,328.0000 JASMY |
0.0181 USDT |
0.0180 USDT |
0.0187 USDT |
0.0184 USDT |
| 2024-09-07 |
0.0180 USDT |
4,200,185.0000 JASMY |
0.0183 USDT |
0.0180 USDT |
0.0188 USDT |
0.0180 USDT |
| 2024-09-06 |
0.0173 USDT |
8,653,505.0000 JASMY |
0.0181 USDT |
0.0173 USDT |
0.0194 USDT |
0.0173 USDT |
| 2024-09-05 |
0.0179 USDT |
4,335,862.0000 JASMY |
0.0187 USDT |
0.0176 USDT |
0.0187 USDT |
0.0179 USDT |
| 2024-09-04 |
0.0188 USDT |
14,508,022.0000 JASMY |
0.0183 USDT |
0.0173 USDT |
0.0191 USDT |
0.0188 USDT |
| 2024-09-03 |
0.0184 USDT |
5,121,924.0000 JASMY |
0.0191 USDT |
0.0183 USDT |
0.0197 USDT |
0.0184 USDT |
| 2024-09-02 |
0.0190 USDT |
3,284,454.0000 JASMY |
0.0182 USDT |
0.0178 USDT |
0.0191 USDT |
0.0190 USDT |
| 2024-09-01 |
0.0181 USDT |
3,448,053.0000 JASMY |
0.0188 USDT |
0.0181 USDT |
0.0190 USDT |
0.0181 USDT |
| 2024-08-31 |
0.0191 USDT |
1,522,439.0000 JASMY |
0.0196 USDT |
0.0188 USDT |
0.0197 USDT |
0.0191 USDT |
| 2024-08-30 |
0.0194 USDT |
5,594,107.0000 JASMY |
0.0193 USDT |
0.0182 USDT |
0.0195 USDT |
0.0194 USDT |
| 2024-08-29 |
0.0193 USDT |
3,078,171.0000 JASMY |
0.0194 USDT |
0.0190 USDT |
0.0204 USDT |
0.0193 USDT |
| 2024-08-28 |
0.0193 USDT |
10,121,764.0000 JASMY |
0.0197 USDT |
0.0190 USDT |
0.0206 USDT |
0.0193 USDT |
| 2024-08-27 |
0.0196 USDT |
6,658,520.0000 JASMY |
0.0210 USDT |
0.0193 USDT |
0.0218 USDT |
0.0196 USDT |
| 2024-08-26 |
0.0209 USDT |
5,984,888.0000 JASMY |
0.0223 USDT |
0.0206 USDT |
0.0223 USDT |
0.0209 USDT |
| 2024-08-25 |
0.0228 USDT |
9,387,608.0000 JASMY |
0.0233 USDT |
0.0217 USDT |
0.0234 USDT |
0.0228 USDT |
| 2024-08-24 |
0.0231 USDT |
16,954,835.0000 JASMY |
0.0232 USDT |
0.0228 USDT |
0.0244 USDT |
0.0231 USDT |
| 2024-08-23 |
0.0235 USDT |
7,165,955.0000 JASMY |
0.0218 USDT |
0.0217 USDT |
0.0236 USDT |
0.0235 USDT |
| 2024-08-22 |
0.0213 USDT |
7,495,026.0000 JASMY |
0.0208 USDT |
0.0204 USDT |
0.0215 USDT |
0.0213 USDT |
| 2024-08-21 |
0.0209 USDT |
3,043,498.0000 JASMY |
0.0204 USDT |
0.0197 USDT |
0.0210 USDT |
0.0209 USDT |
| 2024-08-20 |
0.0207 USDT |
5,246,195.0000 JASMY |
0.0209 USDT |
0.0199 USDT |
0.0214 USDT |
0.0207 USDT |
| 2024-08-19 |
0.0205 USDT |
5,868,752.0000 JASMY |
0.0202 USDT |
0.0198 USDT |
0.0208 USDT |
0.0205 USDT |
| 2024-08-18 |
0.0208 USDT |
1,904,371.0000 JASMY |
0.0207 USDT |
0.0203 USDT |
0.0209 USDT |
0.0208 USDT |
| 2024-08-17 |
0.0207 USDT |
4,126,739.0000 JASMY |
0.0193 USDT |
0.0193 USDT |
0.0212 USDT |
0.0207 USDT |
| 2024-08-16 |
0.0195 USDT |
7,774,740.0000 JASMY |
0.0195 USDT |
0.0188 USDT |
0.0205 USDT |
0.0195 USDT |
| 2024-08-15 |
0.0196 USDT |
6,435,591.0000 JASMY |
0.0203 USDT |
0.0192 USDT |
0.0206 USDT |
0.0196 USDT |
| 2024-08-14 |
0.0200 USDT |
6,310,594.0000 JASMY |
0.0209 USDT |
0.0199 USDT |
0.0215 USDT |
0.0200 USDT |
| 2024-08-13 |
0.0208 USDT |
12,078,538.0000 JASMY |
0.0209 USDT |
0.0203 USDT |
0.0215 USDT |
0.0208 USDT |
| 2024-08-12 |
0.0205 USDT |
10,282,480.0000 JASMY |
0.0203 USDT |
0.0197 USDT |
0.0215 USDT |
0.0205 USDT |
| 2024-08-11 |
0.0203 USDT |
10,648,496.0000 JASMY |
0.0220 USDT |
0.0201 USDT |
0.0223 USDT |
0.0203 USDT |
| 2024-08-10 |
0.0219 USDT |
6,137,759.0000 JASMY |
0.0219 USDT |
0.0215 USDT |
0.0224 USDT |
0.0219 USDT |
| 2024-08-09 |
0.0220 USDT |
14,079,600.0000 JASMY |
0.0230 USDT |
0.0214 USDT |
0.0232 USDT |
0.0220 USDT |
| 2024-08-08 |
0.0232 USDT |
21,019,523.0000 JASMY |
0.0203 USDT |
0.0200 USDT |
0.0236 USDT |
0.0232 USDT |
| 2024-08-07 |
0.0203 USDT |
35,761,186.0000 JASMY |
0.0210 USDT |
0.0202 USDT |
0.0238 USDT |
0.0203 USDT |
| 2024-08-06 |
0.0211 USDT |
36,851,723.0000 JASMY |
0.0192 USDT |
0.0192 USDT |
0.0222 USDT |
0.0211 USDT |
| 2024-08-05 |
0.0191 USDT |
72,641,804.0000 JASMY |
0.0223 USDT |
0.0158 USDT |
0.0236 USDT |
0.0191 USDT |
| 2024-08-04 |
0.0229 USDT |
38,696,055.0000 JASMY |
0.0236 USDT |
0.0209 USDT |
0.0244 USDT |
0.0229 USDT |