Identifier on Coinbase Pro: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0176 USDT |
464,635.0000 JASMY |
0.0184 USDT |
0.0170 USDT |
0.0186 USDT |
0.0176 USDT |
| 2025-05-18 |
0.0178 USDT |
2,288,224.0000 JASMY |
0.0172 USDT |
0.0172 USDT |
0.0188 USDT |
0.0178 USDT |
| 2025-05-17 |
0.0169 USDT |
1,017,030.0000 JASMY |
0.0176 USDT |
0.0167 USDT |
0.0177 USDT |
0.0169 USDT |
| 2025-05-16 |
0.0177 USDT |
543,958.0000 JASMY |
0.0183 USDT |
0.0177 USDT |
0.0186 USDT |
0.0177 USDT |
| 2025-05-15 |
0.0180 USDT |
1,021,930.0000 JASMY |
0.0197 USDT |
0.0178 USDT |
0.0198 USDT |
0.0180 USDT |
| 2025-05-14 |
0.0197 USDT |
6,270,530.0000 JASMY |
0.0204 USDT |
0.0197 USDT |
0.0213 USDT |
0.0197 USDT |
| 2025-05-13 |
0.0206 USDT |
2,225,134.0000 JASMY |
0.0205 USDT |
0.0188 USDT |
0.0208 USDT |
0.0206 USDT |
| 2025-05-12 |
0.0204 USDT |
3,244,991.0000 JASMY |
0.0192 USDT |
0.0189 USDT |
0.0210 USDT |
0.0204 USDT |
| 2025-05-11 |
0.0191 USDT |
1,937,027.0000 JASMY |
0.0198 USDT |
0.0183 USDT |
0.0198 USDT |
0.0191 USDT |
| 2025-05-10 |
0.0193 USDT |
1,153,238.0000 JASMY |
0.0186 USDT |
0.0182 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-05-09 |
0.0181 USDT |
1,133,456.0000 JASMY |
0.0175 USDT |
0.0175 USDT |
0.0193 USDT |
0.0181 USDT |
| 2025-05-08 |
0.0177 USDT |
1,812,560.0000 JASMY |
0.0155 USDT |
0.0155 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-05-07 |
0.0155 USDT |
1,370,155.0000 JASMY |
0.0155 USDT |
0.0150 USDT |
0.0158 USDT |
0.0155 USDT |
| 2025-05-06 |
0.0151 USDT |
1,902,921.0000 JASMY |
0.0155 USDT |
0.0146 USDT |
0.0157 USDT |
0.0151 USDT |
| 2025-05-05 |
0.0157 USDT |
2,805,525.0000 JASMY |
0.0156 USDT |
0.0152 USDT |
0.0160 USDT |
0.0157 USDT |
| 2025-05-04 |
0.0161 USDT |
3,902,956.0000 JASMY |
0.0159 USDT |
0.0156 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-05-03 |
0.0161 USDT |
1,056,585.0000 JASMY |
0.0167 USDT |
0.0158 USDT |
0.0168 USDT |
0.0161 USDT |
| 2025-05-02 |
0.0167 USDT |
1,923,435.0000 JASMY |
0.0173 USDT |
0.0167 USDT |
0.0178 USDT |
0.0167 USDT |
| 2025-05-01 |
0.0171 USDT |
5,098,861.0000 JASMY |
0.0165 USDT |
0.0165 USDT |
0.0174 USDT |
0.0171 USDT |
| 2025-04-30 |
0.0165 USDT |
2,247,951.0000 JASMY |
0.0165 USDT |
0.0160 USDT |
0.0173 USDT |
0.0165 USDT |
| 2025-04-29 |
0.0166 USDT |
1,786,437.0000 JASMY |
0.0170 USDT |
0.0163 USDT |
0.0170 USDT |
0.0166 USDT |
| 2025-04-28 |
0.0167 USDT |
1,321,397.0000 JASMY |
0.0166 USDT |
0.0161 USDT |
0.0176 USDT |
0.0167 USDT |
| 2025-04-27 |
0.0168 USDT |
3,342,960.0000 JASMY |
0.0182 USDT |
0.0165 USDT |
0.0182 USDT |
0.0168 USDT |
| 2025-04-26 |
0.0180 USDT |
11,857,192.0000 JASMY |
0.0181 USDT |
0.0174 USDT |
0.0187 USDT |
0.0180 USDT |
| 2025-04-25 |
0.0181 USDT |
5,543,680.0000 JASMY |
0.0168 USDT |
0.0166 USDT |
0.0191 USDT |
0.0181 USDT |
| 2025-04-24 |
0.0170 USDT |
11,600,937.0000 JASMY |
0.0171 USDT |
0.0155 USDT |
0.0172 USDT |
0.0170 USDT |
| 2025-04-23 |
0.0172 USDT |
11,986,893.0000 JASMY |
0.0153 USDT |
0.0152 USDT |
0.0175 USDT |
0.0172 USDT |
| 2025-04-22 |
0.0150 USDT |
2,688,427.0000 JASMY |
0.0139 USDT |
0.0138 USDT |
0.0152 USDT |
0.0150 USDT |
| 2025-04-21 |
0.0139 USDT |
10,779,473.0000 JASMY |
0.0148 USDT |
0.0139 USDT |
0.0151 USDT |
0.0139 USDT |
| 2025-04-20 |
0.0146 USDT |
3,715,762.0000 JASMY |
0.0150 USDT |
0.0145 USDT |
0.0157 USDT |
0.0146 USDT |
| 2025-04-19 |
0.0149 USDT |
2,144,940.0000 JASMY |
0.0135 USDT |
0.0135 USDT |
0.0156 USDT |
0.0149 USDT |
| 2025-04-18 |
0.0136 USDT |
1,262,134.0000 JASMY |
0.0133 USDT |
0.0133 USDT |
0.0139 USDT |
0.0136 USDT |
| 2025-04-17 |
0.0132 USDT |
2,290,313.0000 JASMY |
0.0138 USDT |
0.0132 USDT |
0.0141 USDT |
0.0132 USDT |
| 2025-04-16 |
0.0142 USDT |
3,868,883.0000 JASMY |
0.0137 USDT |
0.0136 USDT |
0.0145 USDT |
0.0142 USDT |
| 2025-04-15 |
0.0150 USDT |
4,378,600.0000 JASMY |
0.0158 USDT |
0.0150 USDT |
0.0163 USDT |
0.0150 USDT |
| 2025-04-14 |
0.0157 USDT |
4,248,299.0000 JASMY |
0.0157 USDT |
0.0149 USDT |
0.0168 USDT |
0.0157 USDT |
| 2025-04-13 |
0.0155 USDT |
2,189,426.0000 JASMY |
0.0163 USDT |
0.0152 USDT |
0.0175 USDT |
0.0155 USDT |
| 2025-04-12 |
0.0163 USDT |
16,846,564.0000 JASMY |
0.0135 USDT |
0.0134 USDT |
0.0177 USDT |
0.0163 USDT |
| 2025-04-11 |
0.0131 USDT |
3,747,662.0000 JASMY |
0.0116 USDT |
0.0116 USDT |
0.0135 USDT |
0.0131 USDT |
| 2025-04-10 |
0.0116 USDT |
620,898.0000 JASMY |
0.0115 USDT |
0.0108 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-04-09 |
0.0116 USDT |
983,491.0000 JASMY |
0.0097 USDT |
0.0095 USDT |
0.0123 USDT |
0.0116 USDT |
| 2025-04-08 |
0.0097 USDT |
2,047,660.0000 JASMY |
0.0098 USDT |
0.0097 USDT |
0.0116 USDT |
0.0097 USDT |
| 2025-04-07 |
0.0099 USDT |
3,568,399.0000 JASMY |
0.0091 USDT |
0.0083 USDT |
0.0103 USDT |
0.0099 USDT |
| 2025-04-06 |
0.0093 USDT |
874,801.0000 JASMY |
0.0103 USDT |
0.0092 USDT |
0.0103 USDT |
0.0093 USDT |
| 2025-04-05 |
0.0103 USDT |
1,851,395.0000 JASMY |
0.0105 USDT |
0.0101 USDT |
0.0108 USDT |
0.0103 USDT |
| 2025-04-04 |
0.0105 USDT |
671,391.0000 JASMY |
0.0102 USDT |
0.0098 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-04-03 |
0.0102 USDT |
1,231,123.0000 JASMY |
0.0101 USDT |
0.0094 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-04-02 |
0.0102 USDT |
1,782,760.0000 JASMY |
0.0113 USDT |
0.0101 USDT |
0.0113 USDT |
0.0102 USDT |
| 2025-04-01 |
0.0111 USDT |
799,598.0000 JASMY |
0.0108 USDT |
0.0106 USDT |
0.0115 USDT |
0.0111 USDT |
| 2025-03-31 |
0.0106 USDT |
1,546,526.0000 JASMY |
0.0110 USDT |
0.0102 USDT |
0.0111 USDT |
0.0106 USDT |