Identifier on Coinbase Pro: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0123 USDT |
208,369.0000 JASMY |
0.0120 USDT |
0.0119 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-07-07 |
0.0121 USDT |
536,875.0000 JASMY |
0.0122 USDT |
0.0120 USDT |
0.0124 USDT |
0.0121 USDT |
| 2025-07-06 |
0.0123 USDT |
791,547.0000 JASMY |
0.0121 USDT |
0.0119 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-07-05 |
0.0120 USDT |
837,909.0000 JASMY |
0.0121 USDT |
0.0119 USDT |
0.0122 USDT |
0.0120 USDT |
| 2025-07-04 |
0.0122 USDT |
902,039.0000 JASMY |
0.0128 USDT |
0.0119 USDT |
0.0129 USDT |
0.0122 USDT |
| 2025-07-03 |
0.0128 USDT |
1,340,773.0000 JASMY |
0.0127 USDT |
0.0124 USDT |
0.0132 USDT |
0.0128 USDT |
| 2025-07-02 |
0.0125 USDT |
5,944,510.0000 JASMY |
0.0126 USDT |
0.0118 USDT |
0.0129 USDT |
0.0125 USDT |
| 2025-07-01 |
0.0127 USDT |
1,408,697.0000 JASMY |
0.0129 USDT |
0.0127 USDT |
0.0132 USDT |
0.0127 USDT |
| 2025-06-30 |
0.0131 USDT |
550,682.0000 JASMY |
0.0140 USDT |
0.0129 USDT |
0.0140 USDT |
0.0131 USDT |
| 2025-06-29 |
0.0134 USDT |
546,763.0000 JASMY |
0.0132 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-06-28 |
0.0133 USDT |
415,844.0000 JASMY |
0.0129 USDT |
0.0129 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-06-27 |
0.0129 USDT |
1,138,824.0000 JASMY |
0.0127 USDT |
0.0126 USDT |
0.0131 USDT |
0.0129 USDT |
| 2025-06-26 |
0.0129 USDT |
1,500,987.0000 JASMY |
0.0133 USDT |
0.0126 USDT |
0.0135 USDT |
0.0129 USDT |
| 2025-06-25 |
0.0136 USDT |
3,147,821.0000 JASMY |
0.0136 USDT |
0.0133 USDT |
0.0140 USDT |
0.0136 USDT |
| 2025-06-24 |
0.0138 USDT |
3,274,495.0000 JASMY |
0.0129 USDT |
0.0128 USDT |
0.0145 USDT |
0.0138 USDT |
| 2025-06-23 |
0.0122 USDT |
1,938,742.0000 JASMY |
0.0111 USDT |
0.0111 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-06-22 |
0.0105 USDT |
1,778,417.0000 JASMY |
0.0115 USDT |
0.0103 USDT |
0.0115 USDT |
0.0105 USDT |
| 2025-06-21 |
0.0113 USDT |
2,426,346.0000 JASMY |
0.0121 USDT |
0.0112 USDT |
0.0123 USDT |
0.0113 USDT |
| 2025-06-20 |
0.0122 USDT |
985,853.0000 JASMY |
0.0125 USDT |
0.0118 USDT |
0.0128 USDT |
0.0122 USDT |
| 2025-06-19 |
0.0125 USDT |
863,681.0000 JASMY |
0.0128 USDT |
0.0125 USDT |
0.0129 USDT |
0.0125 USDT |
| 2025-06-18 |
0.0123 USDT |
308,810.0000 JASMY |
0.0124 USDT |
0.0120 USDT |
0.0133 USDT |
0.0123 USDT |
| 2025-06-17 |
0.0127 USDT |
217,273.0000 JASMY |
0.0132 USDT |
0.0127 USDT |
0.0132 USDT |
0.0127 USDT |
| 2025-06-16 |
0.0137 USDT |
917,889.0000 JASMY |
0.0129 USDT |
0.0129 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-06-15 |
0.0132 USDT |
53,417.0000 JASMY |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-06-14 |
0.0129 USDT |
386,202.0000 JASMY |
0.0134 USDT |
0.0129 USDT |
0.0134 USDT |
0.0129 USDT |
| 2025-06-13 |
0.0133 USDT |
4,830,162.0000 JASMY |
0.0137 USDT |
0.0125 USDT |
0.0137 USDT |
0.0133 USDT |
| 2025-06-12 |
0.0139 USDT |
817,896.0000 JASMY |
0.0147 USDT |
0.0137 USDT |
0.0147 USDT |
0.0139 USDT |
| 2025-06-11 |
0.0145 USDT |
400,268.0000 JASMY |
0.0153 USDT |
0.0145 USDT |
0.0155 USDT |
0.0145 USDT |
| 2025-06-10 |
0.0151 USDT |
456,842.0000 JASMY |
0.0149 USDT |
0.0145 USDT |
0.0153 USDT |
0.0151 USDT |
| 2025-06-09 |
0.0147 USDT |
677,807.0000 JASMY |
0.0141 USDT |
0.0138 USDT |
0.0148 USDT |
0.0147 USDT |
| 2025-06-08 |
0.0142 USDT |
465,319.0000 JASMY |
0.0143 USDT |
0.0140 USDT |
0.0144 USDT |
0.0142 USDT |
| 2025-06-07 |
0.0143 USDT |
620,666.0000 JASMY |
0.0138 USDT |
0.0138 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-06-06 |
0.0138 USDT |
1,181,845.0000 JASMY |
0.0135 USDT |
0.0135 USDT |
0.0143 USDT |
0.0138 USDT |
| 2025-06-05 |
0.0134 USDT |
2,283,962.0000 JASMY |
0.0145 USDT |
0.0131 USDT |
0.0146 USDT |
0.0134 USDT |
| 2025-06-04 |
0.0144 USDT |
541,434.0000 JASMY |
0.0149 USDT |
0.0144 USDT |
0.0151 USDT |
0.0144 USDT |
| 2025-06-03 |
0.0151 USDT |
1,243,589.0000 JASMY |
0.0156 USDT |
0.0150 USDT |
0.0158 USDT |
0.0151 USDT |
| 2025-06-02 |
0.0153 USDT |
1,893,685.0000 JASMY |
0.0154 USDT |
0.0149 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-06-01 |
0.0155 USDT |
1,706,180.0000 JASMY |
0.0151 USDT |
0.0148 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-05-31 |
0.0153 USDT |
571,951.0000 JASMY |
0.0150 USDT |
0.0146 USDT |
0.0156 USDT |
0.0153 USDT |
| 2025-05-30 |
0.0155 USDT |
1,870,369.0000 JASMY |
0.0165 USDT |
0.0153 USDT |
0.0167 USDT |
0.0155 USDT |
| 2025-05-29 |
0.0168 USDT |
954,900.0000 JASMY |
0.0171 USDT |
0.0167 USDT |
0.0176 USDT |
0.0168 USDT |
| 2025-05-28 |
0.0168 USDT |
628,185.0000 JASMY |
0.0177 USDT |
0.0167 USDT |
0.0178 USDT |
0.0168 USDT |
| 2025-05-27 |
0.0179 USDT |
3,327,951.0000 JASMY |
0.0172 USDT |
0.0169 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-05-26 |
0.0172 USDT |
1,822,305.0000 JASMY |
0.0176 USDT |
0.0171 USDT |
0.0181 USDT |
0.0172 USDT |
| 2025-05-25 |
0.0170 USDT |
1,278,518.0000 JASMY |
0.0178 USDT |
0.0167 USDT |
0.0178 USDT |
0.0170 USDT |
| 2025-05-24 |
0.0178 USDT |
324,956.0000 JASMY |
0.0174 USDT |
0.0174 USDT |
0.0181 USDT |
0.0178 USDT |
| 2025-05-23 |
0.0179 USDT |
3,120,863.0000 JASMY |
0.0193 USDT |
0.0178 USDT |
0.0198 USDT |
0.0179 USDT |
| 2025-05-22 |
0.0190 USDT |
1,528,762.0000 JASMY |
0.0184 USDT |
0.0184 USDT |
0.0196 USDT |
0.0190 USDT |
| 2025-05-21 |
0.0184 USDT |
313,594.0000 JASMY |
0.0182 USDT |
0.0178 USDT |
0.0187 USDT |
0.0184 USDT |
| 2025-05-20 |
0.0181 USDT |
514,480.0000 JASMY |
0.0181 USDT |
0.0175 USDT |
0.0184 USDT |
0.0181 USDT |