Identifier on Coinbase Pro: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0050 USDT |
469,589.0000 JASMY |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-01-18 |
0.0050 USDT |
2,156,700.0000 JASMY |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-01-17 |
0.0053 USDT |
1,487,593.0000 JASMY |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-01-16 |
0.0054 USDT |
219,236.0000 JASMY |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-01-15 |
0.0054 USDT |
2,984,311.0000 JASMY |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-01-14 |
0.0053 USDT |
459,437.0000 JASMY |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-01-13 |
0.0056 USDT |
1,113,036.0000 JASMY |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-01-12 |
0.0053 USDT |
4,432,582.0000 JASMY |
0.0058 USDT |
0.0052 USDT |
0.0059 USDT |
0.0053 USDT |
| 2024-01-11 |
0.0058 USDT |
2,136,639.0000 JASMY |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-01-10 |
0.0059 USDT |
3,295,408.0000 JASMY |
0.0053 USDT |
0.0050 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-01-09 |
0.0052 USDT |
1,929,018.0000 JASMY |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-01-08 |
0.0054 USDT |
2,912,766.0000 JASMY |
0.0049 USDT |
0.0047 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-01-07 |
0.0051 USDT |
1,444,124.0000 JASMY |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-01-06 |
0.0053 USDT |
1,441,916.0000 JASMY |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-01-05 |
0.0056 USDT |
2,938,204.0000 JASMY |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-01-04 |
0.0058 USDT |
4,877,042.0000 JASMY |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-01-03 |
0.0058 USDT |
9,832,908.0000 JASMY |
0.0065 USDT |
0.0052 USDT |
0.0066 USDT |
0.0058 USDT |
| 2024-01-02 |
0.0064 USDT |
14,541,213.0000 JASMY |
0.0069 USDT |
0.0064 USDT |
0.0070 USDT |
0.0064 USDT |
| 2024-01-01 |
0.0068 USDT |
8,275,973.0000 JASMY |
0.0066 USDT |
0.0064 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-12-31 |
0.0066 USDT |
6,969,402.0000 JASMY |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-12-30 |
0.0066 USDT |
1,567,265.0000 JASMY |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-12-29 |
0.0065 USDT |
2,439,067.0000 JASMY |
0.0066 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2023-12-28 |
0.0066 USDT |
13,755,499.0000 JASMY |
0.0072 USDT |
0.0065 USDT |
0.0074 USDT |
0.0066 USDT |
| 2023-12-27 |
0.0072 USDT |
4,630,134.0000 JASMY |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-12-26 |
0.0071 USDT |
7,681,275.0000 JASMY |
0.0073 USDT |
0.0068 USDT |
0.0075 USDT |
0.0071 USDT |
| 2023-12-25 |
0.0072 USDT |
13,664,766.0000 JASMY |
0.0068 USDT |
0.0067 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-12-24 |
0.0068 USDT |
12,715,499.0000 JASMY |
0.0067 USDT |
0.0065 USDT |
0.0071 USDT |
0.0068 USDT |
| 2023-12-23 |
0.0064 USDT |
2,976,194.0000 JASMY |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-12-22 |
0.0064 USDT |
4,896,116.0000 JASMY |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-12-21 |
0.0064 USDT |
4,753,039.0000 JASMY |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-12-20 |
0.0060 USDT |
9,313,304.0000 JASMY |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-12-19 |
0.0059 USDT |
310,214.0000 JASMY |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-12-18 |
0.0060 USDT |
5,809,825.0000 JASMY |
0.0062 USDT |
0.0055 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-12-17 |
0.0062 USDT |
5,063,727.0000 JASMY |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-12-16 |
0.0062 USDT |
5,357,953.0000 JASMY |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-12-15 |
0.0064 USDT |
10,043,866.0000 JASMY |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-12-14 |
0.0064 USDT |
2,956,054.0000 JASMY |
0.0060 USDT |
0.0059 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-12-13 |
0.0059 USDT |
2,359,767.0000 JASMY |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-12-12 |
0.0059 USDT |
1,262,608.0000 JASMY |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-12-11 |
0.0057 USDT |
7,668,034.0000 JASMY |
0.0062 USDT |
0.0054 USDT |
0.0063 USDT |
0.0057 USDT |
| 2023-12-10 |
0.0062 USDT |
2,825,342.0000 JASMY |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-12-09 |
0.0061 USDT |
6,219,355.0000 JASMY |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-12-08 |
0.0063 USDT |
1,858,740.0000 JASMY |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-12-07 |
0.0060 USDT |
6,855,976.0000 JASMY |
0.0063 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2023-12-06 |
0.0064 USDT |
10,073,666.0000 JASMY |
0.0059 USDT |
0.0056 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-12-05 |
0.0057 USDT |
4,503,032.0000 JASMY |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-12-04 |
0.0058 USDT |
6,366,264.0000 JASMY |
0.0054 USDT |
0.0052 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-12-03 |
0.0054 USDT |
1,116,045.0000 JASMY |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-12-02 |
0.0054 USDT |
3,357,157.0000 JASMY |
0.0051 USDT |
0.0051 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-12-01 |
0.0051 USDT |
803,823.0000 JASMY |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |