Identifier on Coinbase Pro: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0140 USDT |
7,549,557.0000 JASMY |
0.0144 USDT |
0.0139 USDT |
0.0148 USDT |
0.0140 USDT |
| 2025-09-08 |
0.0143 USDT |
9,635,982.0000 JASMY |
0.0142 USDT |
0.0140 USDT |
0.0145 USDT |
0.0143 USDT |
| 2025-09-07 |
0.0140 USDT |
286,407.0000 JASMY |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-09-06 |
0.0138 USDT |
358,033.0000 JASMY |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0138 USDT |
| 2025-09-05 |
0.0141 USDT |
745,275.0000 JASMY |
0.0139 USDT |
0.0138 USDT |
0.0143 USDT |
0.0141 USDT |
| 2025-09-04 |
0.0140 USDT |
6,732,286.0000 JASMY |
0.0144 USDT |
0.0137 USDT |
0.0144 USDT |
0.0140 USDT |
| 2025-09-03 |
0.0145 USDT |
3,011,817.0000 JASMY |
0.0144 USDT |
0.0141 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-09-02 |
0.0145 USDT |
654,795.0000 JASMY |
0.0143 USDT |
0.0142 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-09-01 |
0.0139 USDT |
2,895,766.0000 JASMY |
0.0143 USDT |
0.0137 USDT |
0.0145 USDT |
0.0139 USDT |
| 2025-08-31 |
0.0145 USDT |
222,740.0000 JASMY |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-08-30 |
0.0147 USDT |
40,383.0000 JASMY |
0.0142 USDT |
0.0142 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-08-29 |
0.0142 USDT |
6,526,111.0000 JASMY |
0.0151 USDT |
0.0142 USDT |
0.0151 USDT |
0.0142 USDT |
| 2025-08-28 |
0.0149 USDT |
1,306,863.0000 JASMY |
0.0150 USDT |
0.0149 USDT |
0.0154 USDT |
0.0149 USDT |
| 2025-08-27 |
0.0153 USDT |
1,401,360.0000 JASMY |
0.0153 USDT |
0.0151 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-08-26 |
0.0154 USDT |
1,116,878.0000 JASMY |
0.0147 USDT |
0.0147 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-08-25 |
0.0147 USDT |
4,175,985.0000 JASMY |
0.0156 USDT |
0.0147 USDT |
0.0159 USDT |
0.0147 USDT |
| 2025-08-24 |
0.0161 USDT |
4,441,064.0000 JASMY |
0.0165 USDT |
0.0158 USDT |
0.0168 USDT |
0.0161 USDT |
| 2025-08-23 |
0.0165 USDT |
1,526,528.0000 JASMY |
0.0166 USDT |
0.0161 USDT |
0.0168 USDT |
0.0165 USDT |
| 2025-08-22 |
0.0165 USDT |
4,938,068.0000 JASMY |
0.0152 USDT |
0.0146 USDT |
0.0170 USDT |
0.0165 USDT |
| 2025-08-21 |
0.0151 USDT |
2,439,716.0000 JASMY |
0.0156 USDT |
0.0150 USDT |
0.0159 USDT |
0.0151 USDT |
| 2025-08-20 |
0.0156 USDT |
3,420,306.0000 JASMY |
0.0152 USDT |
0.0151 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-08-19 |
0.0151 USDT |
1,694,900.0000 JASMY |
0.0156 USDT |
0.0150 USDT |
0.0159 USDT |
0.0151 USDT |
| 2025-08-18 |
0.0160 USDT |
1,283,248.0000 JASMY |
0.0164 USDT |
0.0156 USDT |
0.0164 USDT |
0.0160 USDT |
| 2025-08-17 |
0.0165 USDT |
391,466.0000 JASMY |
0.0164 USDT |
0.0164 USDT |
0.0170 USDT |
0.0165 USDT |
| 2025-08-16 |
0.0164 USDT |
38,243.0000 JASMY |
0.0164 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-08-15 |
0.0162 USDT |
1,559,048.0000 JASMY |
0.0167 USDT |
0.0159 USDT |
0.0174 USDT |
0.0162 USDT |
| 2025-08-14 |
0.0168 USDT |
702,956.0000 JASMY |
0.0186 USDT |
0.0165 USDT |
0.0191 USDT |
0.0168 USDT |
| 2025-08-13 |
0.0189 USDT |
1,409,627.0000 JASMY |
0.0185 USDT |
0.0180 USDT |
0.0192 USDT |
0.0189 USDT |
| 2025-08-12 |
0.0185 USDT |
1,848,296.0000 JASMY |
0.0164 USDT |
0.0163 USDT |
0.0191 USDT |
0.0185 USDT |
| 2025-08-11 |
0.0165 USDT |
846,648.0000 JASMY |
0.0164 USDT |
0.0164 USDT |
0.0172 USDT |
0.0165 USDT |
| 2025-08-10 |
0.0164 USDT |
729,719.0000 JASMY |
0.0167 USDT |
0.0160 USDT |
0.0168 USDT |
0.0164 USDT |
| 2025-08-09 |
0.0164 USDT |
175,073.0000 JASMY |
0.0163 USDT |
0.0162 USDT |
0.0167 USDT |
0.0164 USDT |
| 2025-08-08 |
0.0160 USDT |
1,055,303.0000 JASMY |
0.0158 USDT |
0.0156 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-08-07 |
0.0155 USDT |
829,118.0000 JASMY |
0.0148 USDT |
0.0146 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-08-06 |
0.0147 USDT |
1,904,931.0000 JASMY |
0.0142 USDT |
0.0142 USDT |
0.0149 USDT |
0.0147 USDT |
| 2025-08-05 |
0.0145 USDT |
1,347,397.0000 JASMY |
0.0154 USDT |
0.0143 USDT |
0.0154 USDT |
0.0145 USDT |
| 2025-08-04 |
0.0152 USDT |
1,892,191.0000 JASMY |
0.0150 USDT |
0.0150 USDT |
0.0155 USDT |
0.0152 USDT |
| 2025-08-03 |
0.0148 USDT |
1,295,585.0000 JASMY |
0.0142 USDT |
0.0142 USDT |
0.0150 USDT |
0.0148 USDT |
| 2025-08-02 |
0.0144 USDT |
772,244.0000 JASMY |
0.0147 USDT |
0.0141 USDT |
0.0150 USDT |
0.0144 USDT |
| 2025-08-01 |
0.0145 USDT |
1,686,651.0000 JASMY |
0.0150 USDT |
0.0143 USDT |
0.0153 USDT |
0.0145 USDT |
| 2025-07-31 |
0.0151 USDT |
2,122,872.0000 JASMY |
0.0157 USDT |
0.0151 USDT |
0.0164 USDT |
0.0151 USDT |
| 2025-07-30 |
0.0156 USDT |
1,487,204.0000 JASMY |
0.0158 USDT |
0.0149 USDT |
0.0160 USDT |
0.0156 USDT |
| 2025-07-29 |
0.0160 USDT |
527,220.0000 JASMY |
0.0163 USDT |
0.0157 USDT |
0.0172 USDT |
0.0160 USDT |
| 2025-07-28 |
0.0165 USDT |
264,496.0000 JASMY |
0.0176 USDT |
0.0164 USDT |
0.0179 USDT |
0.0165 USDT |
| 2025-07-27 |
0.0176 USDT |
688,042.0000 JASMY |
0.0174 USDT |
0.0172 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-07-26 |
0.0175 USDT |
513,297.0000 JASMY |
0.0171 USDT |
0.0171 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-07-25 |
0.0171 USDT |
1,279,340.0000 JASMY |
0.0168 USDT |
0.0163 USDT |
0.0174 USDT |
0.0171 USDT |
| 2025-07-24 |
0.0168 USDT |
343,574.0000 JASMY |
0.0176 USDT |
0.0161 USDT |
0.0179 USDT |
0.0168 USDT |
| 2025-07-23 |
0.0177 USDT |
2,257,402.0000 JASMY |
0.0201 USDT |
0.0172 USDT |
0.0205 USDT |
0.0177 USDT |
| 2025-07-22 |
0.0196 USDT |
836,547.0000 JASMY |
0.0193 USDT |
0.0185 USDT |
0.0196 USDT |
0.0196 USDT |