Identifier on Coinbase Pro: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
0.0048 USDT |
4,075,632.0000 JASMY |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-10-24 |
0.0045 USDT |
8,310,140.0000 JASMY |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-10-23 |
0.0044 USDT |
1,931,983.0000 JASMY |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-10-22 |
0.0044 USDT |
766,570.0000 JASMY |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-10-21 |
0.0045 USDT |
1,934,520.0000 JASMY |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-10-20 |
0.0045 USDT |
1,583,667.0000 JASMY |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-10-19 |
0.0044 USDT |
3,887,241.0000 JASMY |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2022-10-18 |
0.0048 USDT |
4,585,820.0000 JASMY |
0.0052 USDT |
0.0047 USDT |
0.0053 USDT |
0.0048 USDT |
| 2022-10-17 |
0.0055 USDT |
1,786,490.0000 JASMY |
0.0054 USDT |
0.0050 USDT |
0.0059 USDT |
0.0055 USDT |
| 2022-10-16 |
0.0054 USDT |
5,184,077.0000 JASMY |
0.0051 USDT |
0.0051 USDT |
0.0060 USDT |
0.0054 USDT |
| 2022-10-15 |
0.0051 USDT |
3,033,741.0000 JASMY |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-10-14 |
0.0051 USDT |
2,532,236.0000 JASMY |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0051 USDT |
| 2022-10-13 |
0.0054 USDT |
7,819,625.0000 JASMY |
0.0055 USDT |
0.0048 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-10-12 |
0.0055 USDT |
4,890,127.0000 JASMY |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-10-11 |
0.0056 USDT |
6,894,463.0000 JASMY |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-10-10 |
0.0059 USDT |
1,059,364.0000 JASMY |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2022-10-09 |
0.0063 USDT |
153,352.0000 JASMY |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-10-08 |
0.0063 USDT |
285,827.0000 JASMY |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-10-07 |
0.0064 USDT |
1,256,889.0000 JASMY |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-10-06 |
0.0063 USDT |
551,990.0000 JASMY |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-10-05 |
0.0064 USDT |
402,113.0000 JASMY |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-10-04 |
0.0066 USDT |
922,132.0000 JASMY |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-10-03 |
0.0065 USDT |
2,489,266.0000 JASMY |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-10-02 |
0.0063 USDT |
3,389,592.0000 JASMY |
0.0068 USDT |
0.0062 USDT |
0.0069 USDT |
0.0063 USDT |
| 2022-10-01 |
0.0069 USDT |
2,915,854.0000 JASMY |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-09-30 |
0.0066 USDT |
888,363.0000 JASMY |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-09-29 |
0.0066 USDT |
484,437.0000 JASMY |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-09-28 |
0.0067 USDT |
1,573,241.0000 JASMY |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-09-27 |
0.0067 USDT |
1,047,920.0000 JASMY |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
| 2022-09-26 |
0.0068 USDT |
1,341,571.0000 JASMY |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-09-25 |
0.0069 USDT |
983,709.0000 JASMY |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-09-24 |
0.0070 USDT |
509,171.0000 JASMY |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-09-23 |
0.0072 USDT |
1,087,514.0000 JASMY |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-09-22 |
0.0073 USDT |
1,906,566.0000 JASMY |
0.0069 USDT |
0.0068 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-09-21 |
0.0068 USDT |
4,199,531.0000 JASMY |
0.0071 USDT |
0.0067 USDT |
0.0074 USDT |
0.0068 USDT |
| 2022-09-20 |
0.0071 USDT |
1,587,410.0000 JASMY |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0071 USDT |
| 2022-09-19 |
0.0075 USDT |
3,439,656.0000 JASMY |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-09-18 |
0.0077 USDT |
3,563,187.0000 JASMY |
0.0085 USDT |
0.0070 USDT |
0.0086 USDT |
0.0077 USDT |
| 2022-09-17 |
0.0086 USDT |
263,251.0000 JASMY |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-09-16 |
0.0083 USDT |
1,186,621.0000 JASMY |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-09-15 |
0.0084 USDT |
1,946,870.0000 JASMY |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-09-14 |
0.0085 USDT |
1,533,039.0000 JASMY |
0.0084 USDT |
0.0082 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-09-13 |
0.0085 USDT |
3,180,900.0000 JASMY |
0.0090 USDT |
0.0085 USDT |
0.0092 USDT |
0.0085 USDT |
| 2022-09-12 |
0.0091 USDT |
1,646,190.0000 JASMY |
0.0093 USDT |
0.0086 USDT |
0.0096 USDT |
0.0091 USDT |
| 2022-09-11 |
0.0094 USDT |
2,048,610.0000 JASMY |
0.0095 USDT |
0.0091 USDT |
0.0097 USDT |
0.0094 USDT |
| 2022-09-10 |
0.0095 USDT |
226,618.0000 JASMY |
0.0098 USDT |
0.0090 USDT |
0.0098 USDT |
0.0095 USDT |
| 2022-09-09 |
0.0097 USDT |
2,995,898.0000 JASMY |
0.0089 USDT |
0.0089 USDT |
0.0104 USDT |
0.0097 USDT |
| 2022-09-08 |
0.0088 USDT |
506,369.0000 JASMY |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2022-09-07 |
0.0089 USDT |
1,342,957.0000 JASMY |
0.0085 USDT |
0.0084 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-09-06 |
0.0086 USDT |
1,110,593.0000 JASMY |
0.0091 USDT |
0.0085 USDT |
0.0092 USDT |
0.0086 USDT |