Identifier on Coinbase Pro: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-14 |
0.0333 USDT |
16,337,835.0000 JASMY |
0.0343 USDT |
0.0315 USDT |
0.0363 USDT |
0.0333 USDT |
| 2024-06-13 |
0.0347 USDT |
18,468,568.0000 JASMY |
0.0376 USDT |
0.0342 USDT |
0.0378 USDT |
0.0347 USDT |
| 2024-06-12 |
0.0374 USDT |
22,920,015.0000 JASMY |
0.0349 USDT |
0.0339 USDT |
0.0387 USDT |
0.0374 USDT |
| 2024-06-11 |
0.0347 USDT |
26,410,029.0000 JASMY |
0.0389 USDT |
0.0336 USDT |
0.0389 USDT |
0.0347 USDT |
| 2024-06-10 |
0.0386 USDT |
25,647,953.0000 JASMY |
0.0396 USDT |
0.0372 USDT |
0.0407 USDT |
0.0386 USDT |
| 2024-06-09 |
0.0389 USDT |
24,275,156.0000 JASMY |
0.0379 USDT |
0.0370 USDT |
0.0403 USDT |
0.0389 USDT |
| 2024-06-08 |
0.0382 USDT |
38,788,524.0000 JASMY |
0.0407 USDT |
0.0376 USDT |
0.0419 USDT |
0.0382 USDT |
| 2024-06-07 |
0.0402 USDT |
52,382,518.0000 JASMY |
0.0410 USDT |
0.0387 USDT |
0.0446 USDT |
0.0402 USDT |
| 2024-06-06 |
0.0406 USDT |
26,571,445.0000 JASMY |
0.0388 USDT |
0.0378 USDT |
0.0415 USDT |
0.0406 USDT |
| 2024-06-05 |
0.0388 USDT |
23,043,328.0000 JASMY |
0.0403 USDT |
0.0373 USDT |
0.0405 USDT |
0.0388 USDT |
| 2024-06-04 |
0.0402 USDT |
59,334,668.0000 JASMY |
0.0367 USDT |
0.0363 USDT |
0.0425 USDT |
0.0402 USDT |
| 2024-06-03 |
0.0360 USDT |
37,822,842.0000 JASMY |
0.0361 USDT |
0.0341 USDT |
0.0370 USDT |
0.0360 USDT |
| 2024-06-02 |
0.0361 USDT |
49,369,685.0000 JASMY |
0.0360 USDT |
0.0338 USDT |
0.0401 USDT |
0.0361 USDT |
| 2024-06-01 |
0.0359 USDT |
35,124,733.0000 JASMY |
0.0337 USDT |
0.0333 USDT |
0.0372 USDT |
0.0359 USDT |
| 2024-05-31 |
0.0338 USDT |
93,767,608.0000 JASMY |
0.0309 USDT |
0.0296 USDT |
0.0351 USDT |
0.0338 USDT |
| 2024-05-30 |
0.0310 USDT |
93,980,687.0000 JASMY |
0.0252 USDT |
0.0243 USDT |
0.0321 USDT |
0.0310 USDT |
| 2024-05-29 |
0.0251 USDT |
44,562,109.0000 JASMY |
0.0256 USDT |
0.0241 USDT |
0.0272 USDT |
0.0251 USDT |
| 2024-05-28 |
0.0254 USDT |
39,334,186.0000 JASMY |
0.0267 USDT |
0.0251 USDT |
0.0273 USDT |
0.0254 USDT |
| 2024-05-27 |
0.0259 USDT |
50,075,120.0000 JASMY |
0.0250 USDT |
0.0247 USDT |
0.0288 USDT |
0.0259 USDT |
| 2024-05-26 |
0.0251 USDT |
30,008,964.0000 JASMY |
0.0218 USDT |
0.0216 USDT |
0.0253 USDT |
0.0251 USDT |
| 2024-05-25 |
0.0216 USDT |
3,135,667.0000 JASMY |
0.0208 USDT |
0.0208 USDT |
0.0217 USDT |
0.0216 USDT |
| 2024-05-24 |
0.0208 USDT |
8,394,586.0000 JASMY |
0.0208 USDT |
0.0204 USDT |
0.0220 USDT |
0.0208 USDT |
| 2024-05-23 |
0.0207 USDT |
14,293,937.0000 JASMY |
0.0213 USDT |
0.0197 USDT |
0.0223 USDT |
0.0207 USDT |
| 2024-05-22 |
0.0217 USDT |
14,686,643.0000 JASMY |
0.0207 USDT |
0.0200 USDT |
0.0221 USDT |
0.0217 USDT |
| 2024-05-21 |
0.0203 USDT |
11,271,563.0000 JASMY |
0.0210 USDT |
0.0200 USDT |
0.0212 USDT |
0.0203 USDT |
| 2024-05-20 |
0.0208 USDT |
7,882,892.0000 JASMY |
0.0195 USDT |
0.0192 USDT |
0.0210 USDT |
0.0208 USDT |
| 2024-05-19 |
0.0196 USDT |
5,510,794.0000 JASMY |
0.0208 USDT |
0.0195 USDT |
0.0210 USDT |
0.0196 USDT |
| 2024-05-18 |
0.0205 USDT |
7,513,807.0000 JASMY |
0.0202 USDT |
0.0195 USDT |
0.0209 USDT |
0.0205 USDT |
| 2024-05-17 |
0.0203 USDT |
9,296,432.0000 JASMY |
0.0201 USDT |
0.0195 USDT |
0.0214 USDT |
0.0203 USDT |
| 2024-05-16 |
0.0202 USDT |
11,674,932.0000 JASMY |
0.0203 USDT |
0.0194 USDT |
0.0207 USDT |
0.0202 USDT |
| 2024-05-15 |
0.0200 USDT |
10,016,230.0000 JASMY |
0.0177 USDT |
0.0175 USDT |
0.0205 USDT |
0.0200 USDT |
| 2024-05-14 |
0.0178 USDT |
8,183,053.0000 JASMY |
0.0185 USDT |
0.0177 USDT |
0.0191 USDT |
0.0178 USDT |
| 2024-05-13 |
0.0183 USDT |
6,649,427.0000 JASMY |
0.0180 USDT |
0.0171 USDT |
0.0187 USDT |
0.0183 USDT |
| 2024-05-12 |
0.0179 USDT |
1,569,063.0000 JASMY |
0.0180 USDT |
0.0177 USDT |
0.0183 USDT |
0.0179 USDT |
| 2024-05-11 |
0.0179 USDT |
1,391,664.0000 JASMY |
0.0181 USDT |
0.0179 USDT |
0.0185 USDT |
0.0179 USDT |
| 2024-05-10 |
0.0181 USDT |
6,748,125.0000 JASMY |
0.0195 USDT |
0.0179 USDT |
0.0196 USDT |
0.0181 USDT |
| 2024-05-09 |
0.0193 USDT |
6,033,284.0000 JASMY |
0.0180 USDT |
0.0178 USDT |
0.0195 USDT |
0.0193 USDT |
| 2024-05-08 |
0.0179 USDT |
7,720,169.0000 JASMY |
0.0183 USDT |
0.0176 USDT |
0.0184 USDT |
0.0179 USDT |
| 2024-05-07 |
0.0189 USDT |
4,321,537.0000 JASMY |
0.0193 USDT |
0.0188 USDT |
0.0196 USDT |
0.0189 USDT |
| 2024-05-06 |
0.0191 USDT |
8,837,057.0000 JASMY |
0.0201 USDT |
0.0190 USDT |
0.0204 USDT |
0.0191 USDT |
| 2024-05-05 |
0.0198 USDT |
13,068,632.0000 JASMY |
0.0189 USDT |
0.0185 USDT |
0.0205 USDT |
0.0198 USDT |
| 2024-05-04 |
0.0191 USDT |
8,461,450.0000 JASMY |
0.0183 USDT |
0.0182 USDT |
0.0197 USDT |
0.0191 USDT |
| 2024-05-03 |
0.0184 USDT |
7,108,477.0000 JASMY |
0.0167 USDT |
0.0166 USDT |
0.0185 USDT |
0.0184 USDT |
| 2024-05-02 |
0.0170 USDT |
3,629,794.0000 JASMY |
0.0161 USDT |
0.0161 USDT |
0.0171 USDT |
0.0170 USDT |
| 2024-05-01 |
0.0167 USDT |
6,986,286.0000 JASMY |
0.0168 USDT |
0.0153 USDT |
0.0170 USDT |
0.0167 USDT |
| 2024-04-30 |
0.0170 USDT |
1,401,158.0000 JASMY |
0.0165 USDT |
0.0162 USDT |
0.0172 USDT |
0.0170 USDT |
| 2024-04-29 |
0.0180 USDT |
6,787,496.0000 JASMY |
0.0180 USDT |
0.0174 USDT |
0.0181 USDT |
0.0180 USDT |
| 2024-04-28 |
0.0182 USDT |
5,545,369.0000 JASMY |
0.0185 USDT |
0.0182 USDT |
0.0188 USDT |
0.0182 USDT |
| 2024-04-27 |
0.0183 USDT |
6,844,540.0000 JASMY |
0.0182 USDT |
0.0176 USDT |
0.0185 USDT |
0.0183 USDT |
| 2024-04-26 |
0.0184 USDT |
6,651,636.0000 JASMY |
0.0187 USDT |
0.0180 USDT |
0.0190 USDT |
0.0184 USDT |