Identifier on Coinbase Pro: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
2.9200 USDT |
43,520.3800 IMX |
2.8700 USDT |
2.7700 USDT |
3.1800 USDT |
2.9200 USDT |
| 2022-02-01 |
2.8500 USDT |
27,000.9100 IMX |
2.7100 USDT |
2.6900 USDT |
3.0100 USDT |
2.8500 USDT |
| 2022-01-31 |
2.6700 USDT |
22,573.2000 IMX |
2.5800 USDT |
2.4700 USDT |
2.7400 USDT |
2.6700 USDT |
| 2022-01-30 |
2.5800 USDT |
24,107.8800 IMX |
2.8000 USDT |
2.5000 USDT |
2.8400 USDT |
2.5800 USDT |
| 2022-01-29 |
2.8100 USDT |
52,166.1200 IMX |
2.8200 USDT |
2.6700 USDT |
2.9300 USDT |
2.8100 USDT |
| 2022-01-28 |
2.8400 USDT |
67,577.6400 IMX |
2.6600 USDT |
2.5000 USDT |
2.8700 USDT |
2.8400 USDT |
| 2022-01-27 |
2.6300 USDT |
103,477.4500 IMX |
3.0100 USDT |
2.5000 USDT |
3.0800 USDT |
2.6300 USDT |
| 2022-01-26 |
2.9500 USDT |
180,089.8800 IMX |
2.3600 USDT |
2.3200 USDT |
3.2900 USDT |
2.9500 USDT |
| 2022-01-25 |
2.3500 USDT |
39,292.9100 IMX |
2.3100 USDT |
2.2000 USDT |
2.4500 USDT |
2.3500 USDT |
| 2022-01-24 |
2.3300 USDT |
79,255.1200 IMX |
2.4600 USDT |
2.0100 USDT |
2.4600 USDT |
2.3300 USDT |
| 2022-01-23 |
2.3800 USDT |
21,041.6200 IMX |
2.4600 USDT |
2.2600 USDT |
2.5900 USDT |
2.3800 USDT |
| 2022-01-22 |
2.4000 USDT |
77,855.6800 IMX |
2.6900 USDT |
2.0600 USDT |
2.9000 USDT |
2.4000 USDT |
| 2022-01-21 |
2.7400 USDT |
87,245.2800 IMX |
3.3400 USDT |
2.6600 USDT |
3.4200 USDT |
2.7400 USDT |
| 2022-01-20 |
3.4300 USDT |
37,880.6600 IMX |
3.5700 USDT |
3.4200 USDT |
3.7400 USDT |
3.4300 USDT |
| 2022-01-19 |
3.5800 USDT |
20,617.8800 IMX |
3.7400 USDT |
3.5200 USDT |
3.8000 USDT |
3.5800 USDT |
| 2022-01-18 |
3.7900 USDT |
42,640.0600 IMX |
3.8000 USDT |
3.5100 USDT |
3.8400 USDT |
3.7900 USDT |
| 2022-01-17 |
3.7800 USDT |
48,488.1900 IMX |
4.1900 USDT |
3.7000 USDT |
4.2600 USDT |
3.7800 USDT |
| 2022-01-16 |
4.1600 USDT |
97,290.0100 IMX |
3.6200 USDT |
3.6200 USDT |
4.3800 USDT |
4.1600 USDT |
| 2022-01-15 |
3.6400 USDT |
23,637.2400 IMX |
3.6000 USDT |
3.5400 USDT |
3.6800 USDT |
3.6400 USDT |
| 2022-01-14 |
3.5900 USDT |
18,008.9000 IMX |
3.5000 USDT |
3.4900 USDT |
3.6400 USDT |
3.5900 USDT |
| 2022-01-13 |
3.5000 USDT |
26,108.4900 IMX |
3.7200 USDT |
3.5000 USDT |
3.7800 USDT |
3.5000 USDT |
| 2022-01-12 |
3.7100 USDT |
38,072.2700 IMX |
3.6300 USDT |
3.5200 USDT |
3.8100 USDT |
3.7100 USDT |
| 2022-01-11 |
3.6000 USDT |
66,252.8100 IMX |
3.8400 USDT |
3.3100 USDT |
3.8900 USDT |
3.6000 USDT |
| 2022-01-10 |
3.7900 USDT |
63,955.9200 IMX |
3.7500 USDT |
3.4200 USDT |
4.3800 USDT |
3.7900 USDT |
| 2022-01-09 |
3.7700 USDT |
13,623.9100 IMX |
3.3900 USDT |
3.3900 USDT |
3.9100 USDT |
3.7700 USDT |
| 2022-01-08 |
3.5200 USDT |
22,676.5100 IMX |
3.7700 USDT |
3.3800 USDT |
3.9100 USDT |
3.5200 USDT |
| 2022-01-07 |
3.7500 USDT |
25,146.8200 IMX |
4.1600 USDT |
3.7500 USDT |
4.1600 USDT |
3.7500 USDT |
| 2022-01-06 |
4.1200 USDT |
60,711.5300 IMX |
4.3600 USDT |
4.0500 USDT |
4.4300 USDT |
4.1200 USDT |
| 2022-01-05 |
4.4200 USDT |
34,006.9100 IMX |
4.7000 USDT |
4.1800 USDT |
5.0100 USDT |
4.4200 USDT |
| 2022-01-04 |
4.7500 USDT |
14,708.8800 IMX |
4.5500 USDT |
4.4500 USDT |
4.8600 USDT |
4.7500 USDT |
| 2022-01-03 |
4.5700 USDT |
32,981.8800 IMX |
4.9500 USDT |
4.3700 USDT |
4.9600 USDT |
4.5700 USDT |
| 2022-01-02 |
4.9600 USDT |
12,888.4400 IMX |
4.8300 USDT |
4.7900 USDT |
5.0700 USDT |
4.9600 USDT |
| 2022-01-01 |
4.8200 USDT |
10,916.2700 IMX |
4.9000 USDT |
4.8100 USDT |
5.0300 USDT |
4.8200 USDT |
| 2021-12-31 |
4.9000 USDT |
22,280.2900 IMX |
5.1400 USDT |
4.8500 USDT |
5.2000 USDT |
4.9000 USDT |
| 2021-12-30 |
5.1000 USDT |
29,168.5100 IMX |
4.8600 USDT |
4.7900 USDT |
5.3100 USDT |
5.1000 USDT |
| 2021-12-29 |
4.9200 USDT |
45,806.1800 IMX |
4.8800 USDT |
4.5900 USDT |
5.1700 USDT |
4.9200 USDT |
| 2021-12-28 |
4.8500 USDT |
48,319.5300 IMX |
5.5000 USDT |
4.6700 USDT |
5.5000 USDT |
4.8500 USDT |
| 2021-12-27 |
5.5600 USDT |
44,627.9400 IMX |
4.7000 USDT |
4.6800 USDT |
5.7600 USDT |
5.5600 USDT |
| 2021-12-26 |
4.6700 USDT |
18,260.3700 IMX |
4.7200 USDT |
4.5000 USDT |
4.7200 USDT |
4.6700 USDT |
| 2021-12-25 |
4.6700 USDT |
12,360.0000 IMX |
4.6900 USDT |
4.5300 USDT |
4.7200 USDT |
4.6700 USDT |
| 2021-12-24 |
4.6300 USDT |
20,169.7800 IMX |
4.7500 USDT |
4.6200 USDT |
4.9200 USDT |
4.6300 USDT |
| 2021-12-23 |
4.7400 USDT |
39,532.4700 IMX |
4.5600 USDT |
4.2600 USDT |
4.8600 USDT |
4.7400 USDT |
| 2021-12-22 |
4.5400 USDT |
21,354.5700 IMX |
4.6300 USDT |
4.4700 USDT |
4.7400 USDT |
4.5400 USDT |
| 2021-12-21 |
4.5000 USDT |
32,731.8700 IMX |
4.3600 USDT |
4.1800 USDT |
4.5200 USDT |
4.5000 USDT |
| 2021-12-20 |
4.2600 USDT |
16,631.1200 IMX |
4.5200 USDT |
4.0100 USDT |
4.5200 USDT |
4.2600 USDT |
| 2021-12-19 |
4.5100 USDT |
17,463.7700 IMX |
4.6300 USDT |
4.4200 USDT |
4.6700 USDT |
4.5100 USDT |
| 2021-12-18 |
4.6100 USDT |
7,121.5000 IMX |
4.7200 USDT |
4.6100 USDT |
4.8100 USDT |
4.6100 USDT |
| 2021-12-17 |
4.7200 USDT |
34,584.8100 IMX |
4.9700 USDT |
4.5800 USDT |
4.9900 USDT |
4.7200 USDT |
| 2021-12-16 |
4.9800 USDT |
12,947.8300 IMX |
4.9800 USDT |
4.9400 USDT |
5.4000 USDT |
4.9800 USDT |
| 2021-12-15 |
4.9600 USDT |
24,074.9500 IMX |
4.8000 USDT |
4.5600 USDT |
5.1600 USDT |
4.9600 USDT |