Identifier on Coinbase Pro: IMX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
3.4600 USD |
398,087.0400 IMX |
3.7700 USD |
3.3700 USD |
3.9200 USD |
3.4600 USD |
| 2022-01-07 |
3.7500 USD |
544,962.8500 IMX |
4.1600 USD |
3.7500 USD |
4.1700 USD |
3.7500 USD |
| 2022-01-06 |
4.1100 USD |
1,019,677.3200 IMX |
4.3700 USD |
4.0200 USD |
4.4500 USD |
4.1100 USD |
| 2022-01-05 |
4.3200 USD |
758,703.3100 IMX |
4.7200 USD |
4.1800 USD |
5.0100 USD |
4.3200 USD |
| 2022-01-04 |
4.7500 USD |
446,124.5100 IMX |
4.5700 USD |
4.4400 USD |
4.9300 USD |
4.7500 USD |
| 2022-01-03 |
4.5600 USD |
513,660.0000 IMX |
4.9400 USD |
4.4000 USD |
4.9800 USD |
4.5600 USD |
| 2022-01-02 |
4.9300 USD |
379,152.9400 IMX |
4.8100 USD |
4.7800 USD |
5.0900 USD |
4.9300 USD |
| 2022-01-01 |
4.8300 USD |
380,822.1100 IMX |
4.9100 USD |
4.8000 USD |
5.0600 USD |
4.8300 USD |
| 2021-12-31 |
4.9100 USD |
608,940.6000 IMX |
5.1400 USD |
4.8400 USD |
5.2000 USD |
4.9100 USD |
| 2021-12-30 |
5.1000 USD |
814,524.7300 IMX |
4.8600 USD |
4.7700 USD |
5.3400 USD |
5.1000 USD |
| 2021-12-29 |
5.0700 USD |
754,893.6300 IMX |
4.8700 USD |
4.5800 USD |
5.2800 USD |
5.0700 USD |
| 2021-12-28 |
4.8500 USD |
959,069.1000 IMX |
5.5200 USD |
4.6600 USD |
5.5400 USD |
4.8500 USD |
| 2021-12-27 |
5.4700 USD |
1,222,888.5700 IMX |
4.7200 USD |
4.6700 USD |
5.7900 USD |
5.4700 USD |
| 2021-12-26 |
4.6600 USD |
333,635.0000 IMX |
4.7200 USD |
4.4900 USD |
4.7500 USD |
4.6600 USD |
| 2021-12-25 |
4.6700 USD |
227,721.5900 IMX |
4.6300 USD |
4.5200 USD |
4.7500 USD |
4.6700 USD |
| 2021-12-24 |
4.6200 USD |
360,827.9300 IMX |
4.7500 USD |
4.6100 USD |
4.9500 USD |
4.6200 USD |
| 2021-12-23 |
4.7800 USD |
505,856.5200 IMX |
4.5300 USD |
4.2500 USD |
4.8700 USD |
4.7800 USD |
| 2021-12-22 |
4.5000 USD |
687,218.2500 IMX |
4.6100 USD |
4.4700 USD |
4.8100 USD |
4.5000 USD |
| 2021-12-21 |
4.5300 USD |
506,520.3000 IMX |
4.2900 USD |
4.1600 USD |
4.5300 USD |
4.5300 USD |
| 2021-12-20 |
4.2700 USD |
497,109.0500 IMX |
4.5200 USD |
4.0000 USD |
4.5400 USD |
4.2700 USD |
| 2021-12-19 |
4.5300 USD |
309,859.9200 IMX |
4.6500 USD |
4.4200 USD |
4.6700 USD |
4.5300 USD |
| 2021-12-18 |
4.6300 USD |
307,609.8400 IMX |
4.7400 USD |
4.6000 USD |
4.8400 USD |
4.6300 USD |
| 2021-12-17 |
4.7400 USD |
335,970.9800 IMX |
4.9300 USD |
4.5800 USD |
5.0300 USD |
4.7400 USD |
| 2021-12-16 |
4.9500 USD |
417,811.9100 IMX |
4.9900 USD |
4.8900 USD |
5.4200 USD |
4.9500 USD |
| 2021-12-15 |
4.9400 USD |
623,146.9600 IMX |
4.9100 USD |
4.5500 USD |
5.1700 USD |
4.9400 USD |
| 2021-12-14 |
4.9000 USD |
619,518.3700 IMX |
4.7100 USD |
4.5200 USD |
5.1200 USD |
4.9000 USD |
| 2021-12-13 |
4.7600 USD |
866,103.8700 IMX |
5.3100 USD |
4.5400 USD |
5.3100 USD |
4.7600 USD |
| 2021-12-12 |
5.3300 USD |
1,230,000.5700 IMX |
5.0200 USD |
4.8400 USD |
5.5600 USD |
5.3300 USD |
| 2021-12-11 |
4.8600 USD |
841,264.8700 IMX |
4.7800 USD |
4.7000 USD |
5.1400 USD |
4.8600 USD |
| 2021-12-10 |
4.7900 USD |
1,390,457.1900 IMX |
5.2400 USD |
4.6500 USD |
5.6400 USD |
4.7900 USD |
| 2021-12-09 |
5.2500 USD |
446,546.1700 IMX |
5.4300 USD |
5.1300 USD |
5.6700 USD |
5.2500 USD |