Identifier on Coinbase Pro: IMX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.7572 USD |
845,467.2000 IMX |
0.7660 USD |
0.7372 USD |
0.7722 USD |
0.7572 USD |
| 2023-07-03 |
0.7612 USD |
1,952,796.4600 IMX |
0.7559 USD |
0.7459 USD |
0.7854 USD |
0.7612 USD |
| 2023-07-02 |
0.7467 USD |
1,107,048.8300 IMX |
0.7413 USD |
0.7190 USD |
0.7495 USD |
0.7467 USD |
| 2023-07-01 |
0.7406 USD |
1,057,837.3900 IMX |
0.7448 USD |
0.7290 USD |
0.7477 USD |
0.7406 USD |
| 2023-06-30 |
0.7452 USD |
2,664,800.8900 IMX |
0.6976 USD |
0.6840 USD |
0.7573 USD |
0.7452 USD |
| 2023-06-29 |
0.6985 USD |
1,434,780.4200 IMX |
0.7036 USD |
0.6912 USD |
0.7209 USD |
0.6985 USD |
| 2023-06-28 |
0.7062 USD |
1,584,620.9900 IMX |
0.7553 USD |
0.6708 USD |
0.7553 USD |
0.7062 USD |
| 2023-06-27 |
0.7506 USD |
1,438,644.1000 IMX |
0.7271 USD |
0.7254 USD |
0.7613 USD |
0.7506 USD |
| 2023-06-26 |
0.7254 USD |
1,773,300.7400 IMX |
0.7402 USD |
0.7066 USD |
0.7687 USD |
0.7254 USD |
| 2023-06-25 |
0.7464 USD |
1,324,449.9200 IMX |
0.7288 USD |
0.7241 USD |
0.7619 USD |
0.7464 USD |
| 2023-06-24 |
0.7192 USD |
1,721,004.5600 IMX |
0.7395 USD |
0.7128 USD |
0.7691 USD |
0.7192 USD |
| 2023-06-23 |
0.7408 USD |
1,848,555.3900 IMX |
0.6962 USD |
0.6942 USD |
0.7592 USD |
0.7408 USD |
| 2023-06-22 |
0.6951 USD |
2,355,540.5300 IMX |
0.6930 USD |
0.6870 USD |
0.7382 USD |
0.6951 USD |
| 2023-06-21 |
0.6956 USD |
2,638,748.8800 IMX |
0.6603 USD |
0.6581 USD |
0.7008 USD |
0.6956 USD |
| 2023-06-20 |
0.6616 USD |
1,906,025.7800 IMX |
0.6245 USD |
0.6047 USD |
0.6627 USD |
0.6616 USD |
| 2023-06-19 |
0.6239 USD |
1,169,829.4400 IMX |
0.6210 USD |
0.6115 USD |
0.6331 USD |
0.6239 USD |
| 2023-06-18 |
0.6232 USD |
1,209,936.0800 IMX |
0.6310 USD |
0.6207 USD |
0.6424 USD |
0.6232 USD |
| 2023-06-17 |
0.6368 USD |
1,348,104.2500 IMX |
0.6187 USD |
0.6089 USD |
0.6481 USD |
0.6368 USD |
| 2023-06-16 |
0.6189 USD |
1,416,124.5300 IMX |
0.6141 USD |
0.5908 USD |
0.6316 USD |
0.6189 USD |
| 2023-06-15 |
0.6106 USD |
1,512,456.2900 IMX |
0.5792 USD |
0.5712 USD |
0.6253 USD |
0.6106 USD |
| 2023-06-14 |
0.5767 USD |
1,860,311.4300 IMX |
0.6210 USD |
0.5665 USD |
0.6285 USD |
0.5767 USD |
| 2023-06-13 |
0.6203 USD |
1,789,558.6600 IMX |
0.6218 USD |
0.6130 USD |
0.6432 USD |
0.6203 USD |
| 2023-06-12 |
0.6188 USD |
1,920,814.7800 IMX |
0.6018 USD |
0.5807 USD |
0.6267 USD |
0.6188 USD |
| 2023-06-11 |
0.6028 USD |
1,344,021.3100 IMX |
0.6094 USD |
0.5924 USD |
0.6188 USD |
0.6028 USD |
| 2023-06-10 |
0.6121 USD |
3,854,373.5700 IMX |
0.7262 USD |
0.5572 USD |
0.7275 USD |
0.6121 USD |
| 2023-06-09 |
0.7228 USD |
1,182,369.8800 IMX |
0.7168 USD |
0.7121 USD |
0.7447 USD |
0.7228 USD |
| 2023-06-08 |
0.7226 USD |
2,000,161.8600 IMX |
0.6805 USD |
0.6798 USD |
0.7295 USD |
0.7226 USD |
| 2023-06-07 |
0.6776 USD |
1,326,202.1900 IMX |
0.7502 USD |
0.6707 USD |
0.7509 USD |
0.6776 USD |
| 2023-06-06 |
0.7488 USD |
1,670,727.6600 IMX |
0.7321 USD |
0.7059 USD |
0.7612 USD |
0.7488 USD |
| 2023-06-05 |
0.7283 USD |
1,778,648.2300 IMX |
0.8164 USD |
0.7114 USD |
0.8221 USD |
0.7283 USD |
| 2023-06-04 |
0.8283 USD |
1,077,138.6100 IMX |
0.7954 USD |
0.7874 USD |
0.8391 USD |
0.8283 USD |
| 2023-06-03 |
0.7918 USD |
1,171,625.0500 IMX |
0.8039 USD |
0.7793 USD |
0.8293 USD |
0.7918 USD |
| 2023-06-02 |
0.8063 USD |
1,813,633.1600 IMX |
0.7454 USD |
0.7312 USD |
0.8372 USD |
0.8063 USD |
| 2023-06-01 |
0.7487 USD |
1,577,915.8100 IMX |
0.7279 USD |
0.7191 USD |
0.7592 USD |
0.7487 USD |
| 2023-05-31 |
0.7280 USD |
2,221,644.7500 IMX |
0.7758 USD |
0.7182 USD |
0.7879 USD |
0.7280 USD |
| 2023-05-30 |
0.7777 USD |
1,578,443.7100 IMX |
0.7646 USD |
0.7573 USD |
0.7930 USD |
0.7777 USD |
| 2023-05-29 |
0.7655 USD |
1,665,005.7400 IMX |
0.7717 USD |
0.7505 USD |
0.7856 USD |
0.7655 USD |
| 2023-05-28 |
0.7721 USD |
1,318,813.5300 IMX |
0.7294 USD |
0.7232 USD |
0.7855 USD |
0.7721 USD |
| 2023-05-27 |
0.7304 USD |
764,865.5200 IMX |
0.7349 USD |
0.7227 USD |
0.7519 USD |
0.7304 USD |
| 2023-05-26 |
0.7371 USD |
1,483,319.6000 IMX |
0.7354 USD |
0.7186 USD |
0.7465 USD |
0.7371 USD |
| 2023-05-25 |
0.7374 USD |
1,475,170.6000 IMX |
0.7225 USD |
0.6991 USD |
0.7587 USD |
0.7374 USD |
| 2023-05-24 |
0.7277 USD |
2,019,292.6500 IMX |
0.7696 USD |
0.7160 USD |
0.7938 USD |
0.7277 USD |
| 2023-05-23 |
0.7677 USD |
1,707,371.8400 IMX |
0.7294 USD |
0.7251 USD |
0.7818 USD |
0.7677 USD |
| 2023-05-22 |
0.7265 USD |
1,500,387.8700 IMX |
0.7202 USD |
0.7025 USD |
0.7343 USD |
0.7265 USD |
| 2023-05-21 |
0.7224 USD |
1,242,882.8600 IMX |
0.7519 USD |
0.7160 USD |
0.7561 USD |
0.7224 USD |
| 2023-05-20 |
0.7504 USD |
1,108,124.3500 IMX |
0.7638 USD |
0.7486 USD |
0.7657 USD |
0.7504 USD |
| 2023-05-19 |
0.7666 USD |
1,296,682.6400 IMX |
0.7641 USD |
0.7490 USD |
0.7740 USD |
0.7666 USD |
| 2023-05-18 |
0.7675 USD |
1,834,578.9200 IMX |
0.7868 USD |
0.7459 USD |
0.8027 USD |
0.7675 USD |
| 2023-05-17 |
0.7866 USD |
2,072,571.6300 IMX |
0.7359 USD |
0.7257 USD |
0.7950 USD |
0.7866 USD |
| 2023-05-16 |
0.7387 USD |
1,874,863.2700 IMX |
0.7591 USD |
0.7257 USD |
0.7623 USD |
0.7387 USD |