Identifier on Coinbase Pro: IMX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
1.3530 USD |
3,399,777.1200 IMX |
1.5500 USD |
1.2900 USD |
1.5940 USD |
1.3530 USD |
| 2022-04-29 |
1.5460 USD |
4,011,665.2900 IMX |
1.6840 USD |
1.5220 USD |
1.7080 USD |
1.5460 USD |
| 2022-04-28 |
1.6870 USD |
3,553,356.2000 IMX |
1.7170 USD |
1.6390 USD |
1.7570 USD |
1.6870 USD |
| 2022-04-27 |
1.6800 USD |
3,872,913.4200 IMX |
1.6660 USD |
1.6420 USD |
1.7450 USD |
1.6800 USD |
| 2022-04-26 |
1.6290 USD |
4,668,191.9700 IMX |
1.8010 USD |
1.6230 USD |
1.8640 USD |
1.6290 USD |
| 2022-04-25 |
1.8020 USD |
5,565,478.7500 IMX |
1.7340 USD |
1.5930 USD |
1.8070 USD |
1.8020 USD |
| 2022-04-24 |
1.7350 USD |
3,008,485.1700 IMX |
1.8100 USD |
1.7190 USD |
1.8410 USD |
1.7350 USD |
| 2022-04-23 |
1.8120 USD |
5,300,625.1100 IMX |
1.8350 USD |
1.7670 USD |
1.8920 USD |
1.8120 USD |
| 2022-04-22 |
1.8250 USD |
3,568,979.1500 IMX |
1.8820 USD |
1.7840 USD |
1.9450 USD |
1.8250 USD |
| 2022-04-21 |
1.8750 USD |
8,004,608.2500 IMX |
2.0100 USD |
1.8440 USD |
2.1300 USD |
1.8750 USD |
| 2022-04-20 |
2.0120 USD |
9,621,217.3600 IMX |
1.9750 USD |
1.9040 USD |
2.1320 USD |
2.0120 USD |
| 2022-04-19 |
1.9840 USD |
7,694,526.0900 IMX |
1.7540 USD |
1.7430 USD |
2.0080 USD |
1.9840 USD |
| 2022-04-18 |
1.7570 USD |
5,297,910.5300 IMX |
1.7270 USD |
1.5750 USD |
1.7680 USD |
1.7570 USD |
| 2022-04-17 |
1.7200 USD |
2,901,839.1200 IMX |
1.8640 USD |
1.7150 USD |
1.8690 USD |
1.7200 USD |
| 2022-04-16 |
1.8470 USD |
3,642,595.0800 IMX |
1.7870 USD |
1.7550 USD |
1.8580 USD |
1.8470 USD |
| 2022-04-15 |
1.7750 USD |
2,551,933.2400 IMX |
1.8040 USD |
1.7340 USD |
1.8320 USD |
1.7750 USD |
| 2022-04-14 |
1.8030 USD |
4,184,855.4000 IMX |
1.8620 USD |
1.7620 USD |
1.9330 USD |
1.8030 USD |
| 2022-04-13 |
1.8570 USD |
4,349,049.3000 IMX |
1.8380 USD |
1.7320 USD |
1.8750 USD |
1.8570 USD |
| 2022-04-12 |
1.8420 USD |
5,686,603.5900 IMX |
1.7420 USD |
1.7090 USD |
1.8820 USD |
1.8420 USD |
| 2022-04-11 |
1.7570 USD |
7,517,272.8600 IMX |
2.0420 USD |
1.7130 USD |
2.0920 USD |
1.7570 USD |
| 2022-04-10 |
2.0610 USD |
3,030,510.3100 IMX |
2.1630 USD |
2.0570 USD |
2.2020 USD |
2.0610 USD |
| 2022-04-09 |
2.1500 USD |
8,412,658.7700 IMX |
2.1000 USD |
2.0540 USD |
2.3190 USD |
2.1500 USD |
| 2022-04-08 |
2.1340 USD |
5,097,620.7800 IMX |
2.1480 USD |
1.9950 USD |
2.1860 USD |
2.1340 USD |
| 2022-04-07 |
2.1590 USD |
1,733,638.5000 IMX |
2.0320 USD |
1.9670 USD |
2.1770 USD |
2.1590 USD |
| 2022-04-06 |
2.0460 USD |
2,305,711.9500 IMX |
2.3340 USD |
1.9870 USD |
2.3370 USD |
2.0460 USD |
| 2022-04-05 |
2.3620 USD |
1,178,569.6100 IMX |
2.4960 USD |
2.3340 USD |
2.5500 USD |
2.3620 USD |
| 2022-04-04 |
2.4970 USD |
1,218,524.6700 IMX |
2.6170 USD |
2.3240 USD |
2.6170 USD |
2.4970 USD |
| 2022-04-03 |
2.6230 USD |
2,814,999.6700 IMX |
2.4250 USD |
2.3500 USD |
2.6750 USD |
2.6230 USD |
| 2022-04-02 |
2.4310 USD |
3,706,080.6300 IMX |
2.4930 USD |
2.4030 USD |
2.7700 USD |
2.4310 USD |
| 2022-04-01 |
2.4930 USD |
4,228,763.4600 IMX |
2.3550 USD |
2.2180 USD |
2.5590 USD |
2.4930 USD |
| 2022-03-31 |
2.3390 USD |
4,324,497.5100 IMX |
2.6400 USD |
2.3000 USD |
2.8480 USD |
2.3390 USD |
| 2022-03-30 |
2.6770 USD |
1,935,829.2000 IMX |
2.6950 USD |
2.5230 USD |
2.7380 USD |
2.6770 USD |
| 2022-03-29 |
2.6000 USD |
6,025,041.6000 IMX |
2.6820 USD |
2.5060 USD |
2.7880 USD |
2.6000 USD |
| 2022-03-28 |
2.6000 USD |
5,271,685.7600 IMX |
2.3200 USD |
2.2710 USD |
2.6910 USD |
2.6000 USD |
| 2022-03-27 |
2.3010 USD |
2,754,321.2400 IMX |
2.2010 USD |
2.1740 USD |
2.4010 USD |
2.3010 USD |
| 2022-03-26 |
2.2020 USD |
1,353,643.0200 IMX |
2.2570 USD |
2.1540 USD |
2.2670 USD |
2.2020 USD |
| 2022-03-25 |
2.2440 USD |
2,939,130.2200 IMX |
2.1610 USD |
2.1100 USD |
2.2750 USD |
2.2440 USD |
| 2022-03-24 |
2.1660 USD |
2,534,278.5100 IMX |
2.2730 USD |
2.1060 USD |
2.3660 USD |
2.1660 USD |
| 2022-03-23 |
2.2750 USD |
4,468,640.1500 IMX |
2.3140 USD |
2.1410 USD |
2.4220 USD |
2.2750 USD |
| 2022-03-22 |
2.3410 USD |
4,332,237.3300 IMX |
2.1430 USD |
2.0870 USD |
2.4400 USD |
2.3410 USD |
| 2022-03-21 |
2.1270 USD |
5,959,382.7800 IMX |
2.1890 USD |
1.9920 USD |
2.3100 USD |
2.1270 USD |
| 2022-03-20 |
2.0700 USD |
9,264,837.8600 IMX |
2.0840 USD |
1.9300 USD |
2.3600 USD |
2.0700 USD |
| 2022-03-19 |
2.1220 USD |
11,136,942.5600 IMX |
1.6420 USD |
1.5930 USD |
2.2090 USD |
2.1220 USD |
| 2022-03-18 |
1.6140 USD |
2,361,791.4100 IMX |
1.5830 USD |
1.4910 USD |
1.6380 USD |
1.6140 USD |
| 2022-03-17 |
1.5720 USD |
2,741,268.8300 IMX |
1.6550 USD |
1.5560 USD |
1.6850 USD |
1.5720 USD |
| 2022-03-16 |
1.6030 USD |
3,662,117.5500 IMX |
1.5130 USD |
1.4520 USD |
1.6330 USD |
1.6030 USD |
| 2022-03-15 |
1.5240 USD |
2,238,141.9400 IMX |
1.6490 USD |
1.5010 USD |
1.6630 USD |
1.5240 USD |
| 2022-03-14 |
1.6410 USD |
2,328,615.5300 IMX |
1.6930 USD |
1.5610 USD |
1.7470 USD |
1.6410 USD |
| 2022-03-13 |
1.6870 USD |
5,825,407.1300 IMX |
1.8600 USD |
1.6570 USD |
1.9760 USD |
1.6870 USD |
| 2022-03-12 |
1.8920 USD |
6,524,477.5800 IMX |
1.7020 USD |
1.6780 USD |
1.9740 USD |
1.8920 USD |