Identifier on Coinbase Pro: IMX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.1636 USD |
1,927,642.7200 IMX |
0.1655 USD |
0.1577 USD |
0.1693 USD |
0.1636 USD |
| 2026-02-06 |
0.1638 USD |
3,278,425.6700 IMX |
0.1450 USD |
0.1291 USD |
0.1700 USD |
0.1638 USD |
| 2026-02-05 |
0.1606 USD |
2,321,743.2300 IMX |
0.1763 USD |
0.1550 USD |
0.1777 USD |
0.1606 USD |
| 2026-02-04 |
0.1735 USD |
1,798,638.5300 IMX |
0.1821 USD |
0.1718 USD |
0.1881 USD |
0.1735 USD |
| 2026-02-03 |
0.1739 USD |
2,149,185.3700 IMX |
0.1865 USD |
0.1739 USD |
0.1903 USD |
0.1739 USD |
| 2026-02-02 |
0.1869 USD |
2,604,133.3900 IMX |
0.1780 USD |
0.1726 USD |
0.1893 USD |
0.1869 USD |
| 2026-02-01 |
0.1813 USD |
1,155,514.8700 IMX |
0.1838 USD |
0.1762 USD |
0.1864 USD |
0.1813 USD |
| 2026-01-31 |
0.1821 USD |
2,896,179.2100 IMX |
0.2071 USD |
0.1650 USD |
0.2080 USD |
0.1821 USD |
| 2026-01-30 |
0.2064 USD |
2,369,820.6900 IMX |
0.2113 USD |
0.1992 USD |
0.2121 USD |
0.2064 USD |
| 2026-01-29 |
0.2120 USD |
3,905,064.4700 IMX |
0.2332 USD |
0.2070 USD |
0.2342 USD |
0.2120 USD |
| 2026-01-28 |
0.2328 USD |
5,463,465.8600 IMX |
0.2361 USD |
0.2296 USD |
0.2399 USD |
0.2328 USD |
| 2026-01-27 |
0.2364 USD |
5,673,743.3000 IMX |
0.2396 USD |
0.2270 USD |
0.2401 USD |
0.2364 USD |
| 2026-01-26 |
0.2406 USD |
4,287,781.5800 IMX |
0.2302 USD |
0.2285 USD |
0.2442 USD |
0.2406 USD |
| 2026-01-25 |
0.2284 USD |
5,191,744.5100 IMX |
0.2497 USD |
0.2262 USD |
0.2511 USD |
0.2284 USD |
| 2026-01-24 |
0.2490 USD |
1,734,417.4200 IMX |
0.2500 USD |
0.2471 USD |
0.2570 USD |
0.2490 USD |
| 2026-01-23 |
0.2498 USD |
5,654,012.2600 IMX |
0.2496 USD |
0.2460 USD |
0.2603 USD |
0.2498 USD |
| 2026-01-22 |
0.2489 USD |
5,611,580.3400 IMX |
0.2489 USD |
0.2420 USD |
0.2705 USD |
0.2489 USD |
| 2026-01-21 |
0.2510 USD |
5,530,581.7400 IMX |
0.2398 USD |
0.2326 USD |
0.2564 USD |
0.2510 USD |
| 2026-01-20 |
0.2430 USD |
5,760,972.4800 IMX |
0.2647 USD |
0.2416 USD |
0.2707 USD |
0.2430 USD |
| 2026-01-19 |
0.2644 USD |
4,786,273.7900 IMX |
0.2741 USD |
0.2500 USD |
0.2743 USD |
0.2644 USD |
| 2026-01-18 |
0.2891 USD |
4,448,866.3300 IMX |
0.2962 USD |
0.2843 USD |
0.3025 USD |
0.2891 USD |
| 2026-01-17 |
0.3045 USD |
5,450,761.0000 IMX |
0.2780 USD |
0.2756 USD |
0.3090 USD |
0.3045 USD |
| 2026-01-16 |
0.2666 USD |
3,521,441.1200 IMX |
0.2656 USD |
0.2609 USD |
0.2775 USD |
0.2666 USD |
| 2026-01-15 |
0.2662 USD |
5,088,945.0800 IMX |
0.2852 USD |
0.2624 USD |
0.2872 USD |
0.2662 USD |
| 2026-01-14 |
0.2937 USD |
4,371,820.4300 IMX |
0.2876 USD |
0.2850 USD |
0.3035 USD |
0.2937 USD |
| 2026-01-13 |
0.2912 USD |
5,142,363.6900 IMX |
0.2623 USD |
0.2605 USD |
0.2926 USD |
0.2912 USD |
| 2026-01-12 |
0.2623 USD |
5,713,136.9900 IMX |
0.2681 USD |
0.2589 USD |
0.2767 USD |
0.2623 USD |
| 2026-01-11 |
0.2712 USD |
3,243,295.7600 IMX |
0.2685 USD |
0.2674 USD |
0.2780 USD |
0.2712 USD |
| 2026-01-10 |
0.2740 USD |
3,385,046.5200 IMX |
0.2729 USD |
0.2650 USD |
0.2796 USD |
0.2740 USD |
| 2026-01-09 |
0.2713 USD |
4,453,690.3400 IMX |
0.2746 USD |
0.2664 USD |
0.2820 USD |
0.2713 USD |
| 2026-01-08 |
0.2747 USD |
5,523,847.4700 IMX |
0.2775 USD |
0.2625 USD |
0.2821 USD |
0.2747 USD |
| 2026-01-07 |
0.2784 USD |
3,882,707.9100 IMX |
0.2931 USD |
0.2758 USD |
0.2942 USD |
0.2784 USD |
| 2026-01-06 |
0.2909 USD |
5,116,064.3300 IMX |
0.2892 USD |
0.2785 USD |
0.3030 USD |
0.2909 USD |
| 2026-01-05 |
0.2867 USD |
4,722,091.9100 IMX |
0.2734 USD |
0.2669 USD |
0.2888 USD |
0.2867 USD |
| 2026-01-04 |
0.2747 USD |
4,711,209.8300 IMX |
0.2779 USD |
0.2726 USD |
0.2849 USD |
0.2747 USD |
| 2026-01-03 |
0.2764 USD |
7,172,239.0400 IMX |
0.2671 USD |
0.2632 USD |
0.2859 USD |
0.2764 USD |
| 2026-01-02 |
0.2585 USD |
6,324,719.5200 IMX |
0.2554 USD |
0.2452 USD |
0.2589 USD |
0.2585 USD |
| 2026-01-01 |
0.2430 USD |
5,435,926.1000 IMX |
0.2187 USD |
0.2153 USD |
0.2441 USD |
0.2430 USD |
| 2025-12-31 |
0.2181 USD |
4,551,550.6500 IMX |
0.2279 USD |
0.2163 USD |
0.2287 USD |
0.2181 USD |
| 2025-12-30 |
0.2293 USD |
5,118,381.1300 IMX |
0.2255 USD |
0.2241 USD |
0.2370 USD |
0.2293 USD |
| 2025-12-29 |
0.2270 USD |
6,195,390.3200 IMX |
0.2356 USD |
0.2259 USD |
0.2487 USD |
0.2270 USD |
| 2025-12-28 |
0.2345 USD |
4,226,953.9700 IMX |
0.2408 USD |
0.2333 USD |
0.2446 USD |
0.2345 USD |
| 2025-12-27 |
0.2331 USD |
3,155,529.5800 IMX |
0.2342 USD |
0.2305 USD |
0.2383 USD |
0.2331 USD |
| 2025-12-26 |
0.2342 USD |
3,792,543.2900 IMX |
0.2271 USD |
0.2248 USD |
0.2381 USD |
0.2342 USD |
| 2025-12-25 |
0.2359 USD |
4,430,802.0300 IMX |
0.2344 USD |
0.2295 USD |
0.2415 USD |
0.2359 USD |
| 2025-12-24 |
0.2302 USD |
5,177,751.9400 IMX |
0.2283 USD |
0.2222 USD |
0.2363 USD |
0.2302 USD |
| 2025-12-23 |
0.2284 USD |
6,235,602.0800 IMX |
0.2271 USD |
0.2199 USD |
0.2303 USD |
0.2284 USD |
| 2025-12-22 |
0.2278 USD |
6,003,001.7700 IMX |
0.2251 USD |
0.2195 USD |
0.2354 USD |
0.2278 USD |
| 2025-12-21 |
0.2215 USD |
3,526,333.0300 IMX |
0.2302 USD |
0.2161 USD |
0.2304 USD |
0.2215 USD |
| 2025-12-20 |
0.2311 USD |
2,974,094.8900 IMX |
0.2270 USD |
0.2260 USD |
0.2379 USD |
0.2311 USD |