Identifier on Coinbase Pro: IMX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
2.3483 USD |
277,956.1600 IMX |
2.3638 USD |
2.3305 USD |
2.3860 USD |
2.3483 USD |
| 2024-05-18 |
2.3671 USD |
764,246.3900 IMX |
2.3923 USD |
2.3572 USD |
2.4505 USD |
2.3671 USD |
| 2024-05-17 |
2.3984 USD |
3,743,478.8300 IMX |
2.3824 USD |
2.3738 USD |
2.5570 USD |
2.3984 USD |
| 2024-05-16 |
2.3487 USD |
4,487,975.1600 IMX |
2.3464 USD |
2.2955 USD |
2.4630 USD |
2.3487 USD |
| 2024-05-15 |
2.3508 USD |
3,676,194.3900 IMX |
2.0137 USD |
1.9840 USD |
2.4722 USD |
2.3508 USD |
| 2024-05-14 |
2.0165 USD |
1,381,291.4600 IMX |
2.2268 USD |
2.0127 USD |
2.2268 USD |
2.0165 USD |
| 2024-05-13 |
2.2206 USD |
1,409,731.6200 IMX |
2.1866 USD |
1.9950 USD |
2.2761 USD |
2.2206 USD |
| 2024-05-12 |
2.1944 USD |
641,897.8700 IMX |
2.2750 USD |
2.1827 USD |
2.3106 USD |
2.1944 USD |
| 2024-05-11 |
2.2736 USD |
1,057,412.0500 IMX |
2.1650 USD |
2.1470 USD |
2.3642 USD |
2.2736 USD |
| 2024-05-10 |
2.1527 USD |
939,253.1400 IMX |
2.1641 USD |
2.1414 USD |
2.3086 USD |
2.1527 USD |
| 2024-05-09 |
2.1580 USD |
774,415.8200 IMX |
2.0400 USD |
2.0062 USD |
2.1770 USD |
2.1580 USD |
| 2024-05-08 |
2.0546 USD |
1,021,250.4200 IMX |
2.1596 USD |
2.0387 USD |
2.1750 USD |
2.0546 USD |
| 2024-05-07 |
2.1701 USD |
1,489,371.0600 IMX |
2.1650 USD |
2.1214 USD |
2.3518 USD |
2.1701 USD |
| 2024-05-06 |
2.1790 USD |
1,286,508.7600 IMX |
2.2424 USD |
2.1640 USD |
2.3084 USD |
2.1790 USD |
| 2024-05-05 |
2.2357 USD |
484,605.8800 IMX |
2.2316 USD |
2.1740 USD |
2.2915 USD |
2.2357 USD |
| 2024-05-04 |
2.2290 USD |
806,913.1500 IMX |
2.2535 USD |
2.1930 USD |
2.2789 USD |
2.2290 USD |
| 2024-05-03 |
2.2531 USD |
1,480,990.3700 IMX |
2.2150 USD |
2.1900 USD |
2.2950 USD |
2.2531 USD |
| 2024-05-02 |
2.2537 USD |
1,380,197.2300 IMX |
2.0123 USD |
2.0095 USD |
2.2574 USD |
2.2537 USD |
| 2024-05-01 |
2.0212 USD |
2,558,607.9500 IMX |
1.9246 USD |
1.8539 USD |
2.0927 USD |
2.0212 USD |
| 2024-04-30 |
1.9341 USD |
777,177.8200 IMX |
1.8723 USD |
1.8406 USD |
1.9409 USD |
1.9341 USD |
| 2024-04-29 |
2.0792 USD |
634,633.7000 IMX |
2.1000 USD |
1.9850 USD |
2.1290 USD |
2.0792 USD |
| 2024-04-28 |
2.1080 USD |
534,037.0800 IMX |
2.1334 USD |
2.1033 USD |
2.2208 USD |
2.1080 USD |
| 2024-04-27 |
2.1399 USD |
948,746.5700 IMX |
2.0428 USD |
1.9669 USD |
2.1807 USD |
2.1399 USD |
| 2024-04-26 |
2.0437 USD |
826,192.5000 IMX |
2.0952 USD |
2.0234 USD |
2.1152 USD |
2.0437 USD |
| 2024-04-25 |
2.1058 USD |
1,938,431.3700 IMX |
2.2239 USD |
2.0460 USD |
2.2361 USD |
2.1058 USD |
| 2024-04-24 |
2.2446 USD |
155,967.8100 IMX |
2.2620 USD |
2.2266 USD |
2.2730 USD |
2.2446 USD |
| 2024-04-23 |
2.3570 USD |
248,881.5800 IMX |
2.4220 USD |
2.3302 USD |
2.4280 USD |
2.3570 USD |
| 2024-04-22 |
2.4062 USD |
906,567.6400 IMX |
2.1794 USD |
2.1666 USD |
2.4071 USD |
2.4062 USD |
| 2024-04-21 |
2.1840 USD |
813,102.6600 IMX |
2.2062 USD |
2.1221 USD |
2.2295 USD |
2.1840 USD |
| 2024-04-20 |
2.1922 USD |
1,351,297.1400 IMX |
2.0355 USD |
2.0000 USD |
2.2070 USD |
2.1922 USD |
| 2024-04-19 |
2.0277 USD |
1,723,613.1200 IMX |
2.0141 USD |
1.8729 USD |
2.1249 USD |
2.0277 USD |
| 2024-04-18 |
2.0180 USD |
1,020,331.8800 IMX |
1.8775 USD |
1.8160 USD |
2.0255 USD |
2.0180 USD |
| 2024-04-17 |
1.8805 USD |
1,098,115.1900 IMX |
1.9025 USD |
1.7790 USD |
1.9479 USD |
1.8805 USD |
| 2024-04-16 |
1.9012 USD |
1,632,008.7600 IMX |
1.9479 USD |
1.7860 USD |
2.0079 USD |
1.9012 USD |
| 2024-04-15 |
1.9585 USD |
3,654,168.9300 IMX |
2.1727 USD |
1.9352 USD |
2.2915 USD |
1.9585 USD |
| 2024-04-14 |
2.1730 USD |
2,129,815.8700 IMX |
2.0530 USD |
1.9461 USD |
2.1975 USD |
2.1730 USD |
| 2024-04-13 |
1.9618 USD |
2,929,673.3300 IMX |
2.2130 USD |
1.7100 USD |
2.2199 USD |
1.9618 USD |
| 2024-04-12 |
2.2122 USD |
2,619,440.2900 IMX |
2.5635 USD |
1.9197 USD |
2.6150 USD |
2.2122 USD |
| 2024-04-11 |
2.5642 USD |
798,651.4200 IMX |
2.6160 USD |
2.5225 USD |
2.6916 USD |
2.5642 USD |
| 2024-04-10 |
2.6230 USD |
782,634.0800 IMX |
2.6380 USD |
2.5150 USD |
2.6660 USD |
2.6230 USD |
| 2024-04-09 |
2.6402 USD |
873,540.8000 IMX |
2.8423 USD |
2.6229 USD |
2.8660 USD |
2.6402 USD |
| 2024-04-08 |
2.8404 USD |
1,040,258.2700 IMX |
2.7121 USD |
2.6403 USD |
2.8871 USD |
2.8404 USD |
| 2024-04-07 |
2.7131 USD |
744,227.8600 IMX |
2.7040 USD |
2.6598 USD |
2.7491 USD |
2.7131 USD |
| 2024-04-06 |
2.7258 USD |
383,758.5000 IMX |
2.6556 USD |
2.6413 USD |
2.7292 USD |
2.7258 USD |
| 2024-04-05 |
2.6681 USD |
1,009,365.4600 IMX |
2.7922 USD |
2.5842 USD |
2.8032 USD |
2.6681 USD |
| 2024-04-04 |
2.7688 USD |
1,109,651.3400 IMX |
2.6993 USD |
2.6650 USD |
2.8878 USD |
2.7688 USD |
| 2024-04-03 |
2.7138 USD |
1,292,800.3300 IMX |
2.6623 USD |
2.5730 USD |
2.7950 USD |
2.7138 USD |
| 2024-04-02 |
2.6825 USD |
1,910,862.3900 IMX |
2.8920 USD |
2.6158 USD |
2.8920 USD |
2.6825 USD |
| 2024-04-01 |
2.8875 USD |
1,778,153.3100 IMX |
3.0422 USD |
2.7860 USD |
3.0540 USD |
2.8875 USD |
| 2024-03-31 |
3.0430 USD |
1,752,946.0000 IMX |
3.0812 USD |
2.9719 USD |
3.1180 USD |
3.0430 USD |