Identifier on Coinbase Pro: IMX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.4285 USD |
1,488,027.5100 IMX |
0.4153 USD |
0.4086 USD |
0.4302 USD |
0.4285 USD |
| 2025-06-27 |
0.4084 USD |
2,555,698.5300 IMX |
0.4032 USD |
0.3973 USD |
0.4214 USD |
0.4084 USD |
| 2025-06-26 |
0.4103 USD |
2,513,581.6600 IMX |
0.4169 USD |
0.3992 USD |
0.4284 USD |
0.4103 USD |
| 2025-06-25 |
0.4170 USD |
3,655,843.2400 IMX |
0.4238 USD |
0.4095 USD |
0.4421 USD |
0.4170 USD |
| 2025-06-24 |
0.4251 USD |
2,278,621.0600 IMX |
0.4172 USD |
0.4159 USD |
0.4308 USD |
0.4251 USD |
| 2025-06-23 |
0.4195 USD |
5,771,368.3900 IMX |
0.3610 USD |
0.3603 USD |
0.4281 USD |
0.4195 USD |
| 2025-06-22 |
0.3534 USD |
5,417,238.7300 IMX |
0.3719 USD |
0.3491 USD |
0.3776 USD |
0.3534 USD |
| 2025-06-21 |
0.3673 USD |
1,871,038.0600 IMX |
0.3901 USD |
0.3607 USD |
0.3977 USD |
0.3673 USD |
| 2025-06-20 |
0.3910 USD |
3,074,943.9800 IMX |
0.4060 USD |
0.3777 USD |
0.4155 USD |
0.3910 USD |
| 2025-06-19 |
0.4047 USD |
1,892,612.9900 IMX |
0.4107 USD |
0.4010 USD |
0.4180 USD |
0.4047 USD |
| 2025-06-18 |
0.4078 USD |
1,739,332.9500 IMX |
0.4142 USD |
0.3945 USD |
0.4212 USD |
0.4078 USD |
| 2025-06-17 |
0.4105 USD |
5,066,732.1800 IMX |
0.4508 USD |
0.4081 USD |
0.4508 USD |
0.4105 USD |
| 2025-06-16 |
0.4786 USD |
2,183,761.8800 IMX |
0.4575 USD |
0.4517 USD |
0.4882 USD |
0.4786 USD |
| 2025-06-15 |
0.4570 USD |
1,025,732.4100 IMX |
0.4614 USD |
0.4539 USD |
0.4686 USD |
0.4570 USD |
| 2025-06-14 |
0.4570 USD |
1,368,057.0600 IMX |
0.4682 USD |
0.4511 USD |
0.4709 USD |
0.4570 USD |
| 2025-06-13 |
0.4651 USD |
3,540,650.8900 IMX |
0.4711 USD |
0.4373 USD |
0.4717 USD |
0.4651 USD |
| 2025-06-12 |
0.4965 USD |
2,221,478.6100 IMX |
0.5260 USD |
0.4944 USD |
0.5261 USD |
0.4965 USD |
| 2025-06-11 |
0.5244 USD |
3,356,342.2800 IMX |
0.5513 USD |
0.5213 USD |
0.5815 USD |
0.5244 USD |
| 2025-06-10 |
0.5247 USD |
1,238,468.5300 IMX |
0.5372 USD |
0.5219 USD |
0.5434 USD |
0.5247 USD |
| 2025-06-09 |
0.5365 USD |
1,984,843.1200 IMX |
0.5176 USD |
0.5087 USD |
0.5408 USD |
0.5365 USD |
| 2025-06-08 |
0.5246 USD |
1,738,641.7300 IMX |
0.5277 USD |
0.5134 USD |
0.5331 USD |
0.5246 USD |
| 2025-06-07 |
0.5272 USD |
1,455,299.2400 IMX |
0.5007 USD |
0.4989 USD |
0.5377 USD |
0.5272 USD |
| 2025-06-06 |
0.5005 USD |
1,390,278.5500 IMX |
0.4983 USD |
0.4912 USD |
0.5226 USD |
0.5005 USD |
| 2025-06-05 |
0.4988 USD |
2,914,321.0100 IMX |
0.5484 USD |
0.4895 USD |
0.5555 USD |
0.4988 USD |
| 2025-06-04 |
0.5551 USD |
1,520,186.8600 IMX |
0.5776 USD |
0.5454 USD |
0.5875 USD |
0.5551 USD |
| 2025-06-03 |
0.5814 USD |
3,213,288.2000 IMX |
0.5680 USD |
0.5673 USD |
0.5988 USD |
0.5814 USD |
| 2025-06-02 |
0.5699 USD |
2,276,055.6600 IMX |
0.5546 USD |
0.5345 USD |
0.5699 USD |
0.5699 USD |
| 2025-06-01 |
0.5567 USD |
3,202,131.0400 IMX |
0.5496 USD |
0.5362 USD |
0.5581 USD |
0.5567 USD |
| 2025-05-31 |
0.5569 USD |
3,066,929.3800 IMX |
0.5318 USD |
0.5164 USD |
0.5679 USD |
0.5569 USD |
| 2025-05-30 |
0.5545 USD |
5,549,607.0700 IMX |
0.6087 USD |
0.5530 USD |
0.6120 USD |
0.5545 USD |
| 2025-05-29 |
0.6207 USD |
2,776,251.8500 IMX |
0.6347 USD |
0.6103 USD |
0.6605 USD |
0.6207 USD |
| 2025-05-28 |
0.6168 USD |
3,218,958.3500 IMX |
0.6388 USD |
0.6110 USD |
0.6558 USD |
0.6168 USD |
| 2025-05-27 |
0.6379 USD |
2,912,073.1900 IMX |
0.6342 USD |
0.6155 USD |
0.6579 USD |
0.6379 USD |
| 2025-05-26 |
0.6302 USD |
4,389,030.9400 IMX |
0.6424 USD |
0.6227 USD |
0.6536 USD |
0.6302 USD |
| 2025-05-25 |
0.6391 USD |
2,502,333.8500 IMX |
0.6367 USD |
0.6030 USD |
0.6404 USD |
0.6391 USD |
| 2025-05-24 |
0.6357 USD |
2,881,855.2500 IMX |
0.6418 USD |
0.6320 USD |
0.6565 USD |
0.6357 USD |
| 2025-05-23 |
0.6481 USD |
4,222,510.7100 IMX |
0.7217 USD |
0.6471 USD |
0.7362 USD |
0.6481 USD |
| 2025-05-22 |
0.7188 USD |
3,543,221.2300 IMX |
0.6769 USD |
0.6728 USD |
0.7227 USD |
0.7188 USD |
| 2025-05-21 |
0.6655 USD |
4,679,798.4100 IMX |
0.6518 USD |
0.6421 USD |
0.6954 USD |
0.6655 USD |
| 2025-05-20 |
0.6474 USD |
3,034,603.6700 IMX |
0.6453 USD |
0.6244 USD |
0.6693 USD |
0.6474 USD |
| 2025-05-19 |
0.6431 USD |
3,737,289.5900 IMX |
0.6645 USD |
0.6075 USD |
0.6818 USD |
0.6431 USD |
| 2025-05-18 |
0.6534 USD |
4,454,194.8900 IMX |
0.6360 USD |
0.6193 USD |
0.6842 USD |
0.6534 USD |
| 2025-05-17 |
0.6289 USD |
3,190,450.9000 IMX |
0.6555 USD |
0.6215 USD |
0.6609 USD |
0.6289 USD |
| 2025-05-16 |
0.6637 USD |
3,588,672.8300 IMX |
0.6717 USD |
0.6581 USD |
0.6909 USD |
0.6637 USD |
| 2025-05-15 |
0.6696 USD |
4,997,462.1500 IMX |
0.7261 USD |
0.6587 USD |
0.7435 USD |
0.6696 USD |
| 2025-05-14 |
0.7243 USD |
3,878,989.2800 IMX |
0.7417 USD |
0.7089 USD |
0.7663 USD |
0.7243 USD |
| 2025-05-13 |
0.7494 USD |
5,107,192.4400 IMX |
0.7162 USD |
0.6637 USD |
0.7601 USD |
0.7494 USD |
| 2025-05-12 |
0.7169 USD |
6,697,522.8800 IMX |
0.7187 USD |
0.6969 USD |
0.7635 USD |
0.7169 USD |
| 2025-05-11 |
0.7220 USD |
6,241,168.4800 IMX |
0.7766 USD |
0.7040 USD |
0.8156 USD |
0.7220 USD |
| 2025-05-10 |
0.7096 USD |
5,127,167.6900 IMX |
0.6636 USD |
0.6540 USD |
0.7191 USD |
0.7096 USD |