Identifier on Coinbase Pro: IMX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
1.4493 USD |
3,976,638.7400 IMX |
1.2818 USD |
1.2658 USD |
1.4789 USD |
1.4493 USD |
| 2023-11-30 |
1.2825 USD |
1,897,446.5400 IMX |
1.2809 USD |
1.2368 USD |
1.3438 USD |
1.2825 USD |
| 2023-11-29 |
1.2790 USD |
2,519,692.8500 IMX |
1.3452 USD |
1.2574 USD |
1.3456 USD |
1.2790 USD |
| 2023-11-28 |
1.3478 USD |
2,746,320.5500 IMX |
1.3429 USD |
1.2660 USD |
1.3777 USD |
1.3478 USD |
| 2023-11-27 |
1.3368 USD |
2,296,701.4700 IMX |
1.3572 USD |
1.3001 USD |
1.4920 USD |
1.3368 USD |
| 2023-11-26 |
1.3628 USD |
2,320,192.3400 IMX |
1.4171 USD |
1.3207 USD |
1.4171 USD |
1.3628 USD |
| 2023-11-25 |
1.4162 USD |
2,230,268.4100 IMX |
1.4253 USD |
1.3546 USD |
1.4417 USD |
1.4162 USD |
| 2023-11-24 |
1.4009 USD |
2,782,665.6100 IMX |
1.4159 USD |
1.3825 USD |
1.4945 USD |
1.4009 USD |
| 2023-11-23 |
1.4219 USD |
5,534,203.7900 IMX |
1.3871 USD |
1.3756 USD |
1.4957 USD |
1.4219 USD |
| 2023-11-22 |
1.3787 USD |
2,824,869.6400 IMX |
1.2550 USD |
1.2530 USD |
1.3931 USD |
1.3787 USD |
| 2023-11-21 |
1.2642 USD |
3,092,640.1600 IMX |
1.3457 USD |
1.2217 USD |
1.3541 USD |
1.2642 USD |
| 2023-11-20 |
1.3459 USD |
4,642,156.8100 IMX |
1.3534 USD |
1.3000 USD |
1.4000 USD |
1.3459 USD |
| 2023-11-19 |
1.3522 USD |
6,156,137.9400 IMX |
1.1405 USD |
1.1172 USD |
1.3600 USD |
1.3522 USD |
| 2023-11-18 |
1.1453 USD |
2,235,629.8100 IMX |
1.1781 USD |
1.0537 USD |
1.1802 USD |
1.1453 USD |
| 2023-11-17 |
1.1755 USD |
2,716,158.5100 IMX |
1.1149 USD |
1.0821 USD |
1.2185 USD |
1.1755 USD |
| 2023-11-16 |
1.1279 USD |
2,703,611.8500 IMX |
1.2115 USD |
1.1013 USD |
1.2309 USD |
1.1279 USD |
| 2023-11-15 |
1.2037 USD |
3,830,897.6700 IMX |
1.1163 USD |
1.0802 USD |
1.2300 USD |
1.2037 USD |
| 2023-11-14 |
1.1074 USD |
5,561,819.9500 IMX |
1.1286 USD |
1.0702 USD |
1.2300 USD |
1.1074 USD |
| 2023-11-13 |
1.1397 USD |
5,849,560.8300 IMX |
1.1839 USD |
1.0825 USD |
1.2200 USD |
1.1397 USD |
| 2023-11-12 |
1.1776 USD |
3,997,354.4000 IMX |
1.1700 USD |
1.0786 USD |
1.1950 USD |
1.1776 USD |
| 2023-11-11 |
1.1627 USD |
5,675,893.2200 IMX |
1.1083 USD |
1.0221 USD |
1.1700 USD |
1.1627 USD |
| 2023-11-10 |
1.1069 USD |
11,152,217.4300 IMX |
0.9049 USD |
0.8880 USD |
1.1600 USD |
1.1069 USD |
| 2023-11-09 |
0.8957 USD |
4,751,496.4300 IMX |
0.8557 USD |
0.8000 USD |
0.9300 USD |
0.8957 USD |
| 2023-11-08 |
0.8634 USD |
2,205,298.8400 IMX |
0.8478 USD |
0.8260 USD |
0.8652 USD |
0.8634 USD |
| 2023-11-07 |
0.8449 USD |
4,295,181.3200 IMX |
0.9149 USD |
0.8010 USD |
0.9152 USD |
0.8449 USD |
| 2023-11-06 |
0.8984 USD |
5,786,912.9800 IMX |
0.9305 USD |
0.8723 USD |
1.2000 USD |
0.8984 USD |
| 2023-11-05 |
0.9319 USD |
5,204,736.0300 IMX |
0.8249 USD |
0.8210 USD |
0.9849 USD |
0.9319 USD |
| 2023-11-04 |
0.8209 USD |
5,226,470.9800 IMX |
0.6957 USD |
0.6929 USD |
0.8500 USD |
0.8209 USD |
| 2023-11-03 |
0.6905 USD |
1,403,858.5200 IMX |
0.6943 USD |
0.6559 USD |
0.7396 USD |
0.6905 USD |
| 2023-11-02 |
0.6948 USD |
1,968,666.0300 IMX |
0.6807 USD |
0.6547 USD |
0.6976 USD |
0.6948 USD |
| 2023-11-01 |
0.6739 USD |
897,174.4800 IMX |
0.6578 USD |
0.6307 USD |
0.6762 USD |
0.6739 USD |
| 2023-10-31 |
0.6588 USD |
1,011,041.5100 IMX |
0.6810 USD |
0.6278 USD |
0.6878 USD |
0.6588 USD |
| 2023-10-30 |
0.6831 USD |
1,334,293.2100 IMX |
0.6763 USD |
0.6628 USD |
0.6904 USD |
0.6831 USD |
| 2023-10-29 |
0.6760 USD |
1,040,524.8400 IMX |
0.6591 USD |
0.6443 USD |
0.6800 USD |
0.6760 USD |
| 2023-10-28 |
0.6604 USD |
1,242,924.3800 IMX |
0.6370 USD |
0.6332 USD |
0.6625 USD |
0.6604 USD |
| 2023-10-27 |
0.6362 USD |
2,569,594.9800 IMX |
0.6537 USD |
0.6284 USD |
0.6668 USD |
0.6362 USD |
| 2023-10-26 |
0.6554 USD |
1,840,256.7300 IMX |
0.6431 USD |
0.6174 USD |
0.6673 USD |
0.6554 USD |
| 2023-10-25 |
0.6356 USD |
1,974,939.7600 IMX |
0.6309 USD |
0.6129 USD |
0.6447 USD |
0.6356 USD |
| 2023-10-24 |
0.6375 USD |
2,622,583.0500 IMX |
0.6376 USD |
0.6087 USD |
0.6600 USD |
0.6375 USD |
| 2023-10-23 |
0.6349 USD |
4,936,430.8200 IMX |
0.5794 USD |
0.5770 USD |
0.6369 USD |
0.6349 USD |
| 2023-10-22 |
0.5735 USD |
1,221,554.7200 IMX |
0.5579 USD |
0.5459 USD |
0.5762 USD |
0.5735 USD |
| 2023-10-21 |
0.5575 USD |
501,233.7500 IMX |
0.5357 USD |
0.5344 USD |
0.5658 USD |
0.5575 USD |
| 2023-10-20 |
0.5369 USD |
956,014.5600 IMX |
0.5176 USD |
0.5141 USD |
0.5464 USD |
0.5369 USD |
| 2023-10-19 |
0.5174 USD |
418,224.9900 IMX |
0.5148 USD |
0.5050 USD |
0.5218 USD |
0.5174 USD |
| 2023-10-18 |
0.5172 USD |
407,656.5600 IMX |
0.5316 USD |
0.5140 USD |
0.5389 USD |
0.5172 USD |
| 2023-10-17 |
0.5346 USD |
755,193.0700 IMX |
0.5430 USD |
0.5198 USD |
0.5536 USD |
0.5346 USD |
| 2023-10-16 |
0.5436 USD |
1,018,744.3500 IMX |
0.5291 USD |
0.5291 USD |
0.5700 USD |
0.5436 USD |
| 2023-10-15 |
0.5307 USD |
182,156.6100 IMX |
0.5297 USD |
0.5245 USD |
0.5343 USD |
0.5307 USD |
| 2023-10-14 |
0.5309 USD |
213,192.8000 IMX |
0.5167 USD |
0.5167 USD |
0.5323 USD |
0.5309 USD |
| 2023-10-13 |
0.5177 USD |
354,561.1900 IMX |
0.5176 USD |
0.5130 USD |
0.5244 USD |
0.5177 USD |