Identifier on Coinbase Pro: IMX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.5809 USD |
886,800.7800 IMX |
0.5749 USD |
0.5735 USD |
0.6142 USD |
0.5809 USD |
| 2023-08-23 |
0.5709 USD |
954,627.9700 IMX |
0.5771 USD |
0.5531 USD |
0.5779 USD |
0.5709 USD |
| 2023-08-22 |
0.5769 USD |
532,563.8800 IMX |
0.6078 USD |
0.5555 USD |
0.6162 USD |
0.5769 USD |
| 2023-08-21 |
0.6032 USD |
513,219.5100 IMX |
0.6100 USD |
0.5866 USD |
0.6189 USD |
0.6032 USD |
| 2023-08-20 |
0.6111 USD |
198,539.6100 IMX |
0.6173 USD |
0.6042 USD |
0.6209 USD |
0.6111 USD |
| 2023-08-19 |
0.6120 USD |
263,107.2600 IMX |
0.5981 USD |
0.5978 USD |
0.6201 USD |
0.6120 USD |
| 2023-08-18 |
0.5984 USD |
511,312.7300 IMX |
0.5905 USD |
0.5767 USD |
0.6020 USD |
0.5984 USD |
| 2023-08-17 |
0.6004 USD |
1,309,742.4300 IMX |
0.6320 USD |
0.5448 USD |
0.6493 USD |
0.6004 USD |
| 2023-08-16 |
0.6262 USD |
644,006.1000 IMX |
0.6564 USD |
0.6163 USD |
0.6595 USD |
0.6262 USD |
| 2023-08-15 |
0.6583 USD |
1,620,479.5500 IMX |
0.7011 USD |
0.6290 USD |
0.7178 USD |
0.6583 USD |
| 2023-08-14 |
0.6985 USD |
475,081.4100 IMX |
0.6905 USD |
0.6893 USD |
0.7028 USD |
0.6985 USD |
| 2023-08-13 |
0.6922 USD |
816,231.2800 IMX |
0.7066 USD |
0.6867 USD |
0.7069 USD |
0.6922 USD |
| 2023-08-12 |
0.7062 USD |
426,467.1400 IMX |
0.7106 USD |
0.7050 USD |
0.7143 USD |
0.7062 USD |
| 2023-08-11 |
0.7096 USD |
970,780.9600 IMX |
0.7163 USD |
0.7046 USD |
0.7181 USD |
0.7096 USD |
| 2023-08-10 |
0.7152 USD |
847,360.5600 IMX |
0.7234 USD |
0.7140 USD |
0.7275 USD |
0.7152 USD |
| 2023-08-09 |
0.7197 USD |
939,063.6700 IMX |
0.7320 USD |
0.7164 USD |
0.7405 USD |
0.7197 USD |
| 2023-08-08 |
0.7326 USD |
794,689.1300 IMX |
0.7337 USD |
0.7134 USD |
0.7408 USD |
0.7326 USD |
| 2023-08-07 |
0.7313 USD |
750,685.8100 IMX |
0.7381 USD |
0.7125 USD |
0.7516 USD |
0.7313 USD |
| 2023-08-06 |
0.7369 USD |
289,238.7900 IMX |
0.7398 USD |
0.7354 USD |
0.7541 USD |
0.7369 USD |
| 2023-08-05 |
0.7387 USD |
192,441.0100 IMX |
0.7367 USD |
0.7270 USD |
0.7397 USD |
0.7387 USD |
| 2023-08-04 |
0.7373 USD |
380,283.0800 IMX |
0.7528 USD |
0.7313 USD |
0.7612 USD |
0.7373 USD |
| 2023-08-03 |
0.7465 USD |
543,883.2600 IMX |
0.7544 USD |
0.7421 USD |
0.7628 USD |
0.7465 USD |
| 2023-08-02 |
0.7543 USD |
538,067.9600 IMX |
0.8006 USD |
0.7532 USD |
0.8006 USD |
0.7543 USD |
| 2023-08-01 |
0.7940 USD |
1,150,863.1000 IMX |
0.7664 USD |
0.7377 USD |
0.8012 USD |
0.7940 USD |
| 2023-07-31 |
0.7647 USD |
519,399.7100 IMX |
0.7511 USD |
0.7423 USD |
0.7922 USD |
0.7647 USD |
| 2023-07-30 |
0.7426 USD |
622,816.8000 IMX |
0.7572 USD |
0.7291 USD |
0.7925 USD |
0.7426 USD |
| 2023-07-29 |
0.7508 USD |
460,767.1700 IMX |
0.7476 USD |
0.7390 USD |
0.7628 USD |
0.7508 USD |
| 2023-07-28 |
0.7409 USD |
3,205,276.5600 IMX |
0.7295 USD |
0.7239 USD |
0.9299 USD |
0.7409 USD |
| 2023-07-27 |
0.7261 USD |
364,299.8900 IMX |
0.7155 USD |
0.7089 USD |
0.7370 USD |
0.7261 USD |
| 2023-07-26 |
0.7156 USD |
526,672.8500 IMX |
0.7073 USD |
0.6933 USD |
0.7306 USD |
0.7156 USD |
| 2023-07-25 |
0.7080 USD |
585,578.4600 IMX |
0.7065 USD |
0.6973 USD |
0.7169 USD |
0.7080 USD |
| 2023-07-24 |
0.7077 USD |
721,633.7100 IMX |
0.7673 USD |
0.6957 USD |
0.7692 USD |
0.7077 USD |
| 2023-07-23 |
0.7702 USD |
467,962.1700 IMX |
0.7444 USD |
0.7389 USD |
0.7900 USD |
0.7702 USD |
| 2023-07-22 |
0.7408 USD |
173,902.8200 IMX |
0.7512 USD |
0.7348 USD |
0.7582 USD |
0.7408 USD |
| 2023-07-21 |
0.7544 USD |
1,134,017.1600 IMX |
0.7403 USD |
0.7342 USD |
0.7729 USD |
0.7544 USD |
| 2023-07-20 |
0.7381 USD |
1,332,809.3300 IMX |
0.7257 USD |
0.7225 USD |
0.7524 USD |
0.7381 USD |
| 2023-07-19 |
0.7288 USD |
683,495.2900 IMX |
0.7298 USD |
0.7233 USD |
0.7523 USD |
0.7288 USD |
| 2023-07-18 |
0.7266 USD |
962,451.6400 IMX |
0.7508 USD |
0.7108 USD |
0.7591 USD |
0.7266 USD |
| 2023-07-17 |
0.7531 USD |
1,175,453.2500 IMX |
0.7397 USD |
0.7217 USD |
0.7611 USD |
0.7531 USD |
| 2023-07-16 |
0.7411 USD |
907,905.0300 IMX |
0.7508 USD |
0.7360 USD |
0.7590 USD |
0.7411 USD |
| 2023-07-15 |
0.7463 USD |
911,880.2600 IMX |
0.7515 USD |
0.7359 USD |
0.7673 USD |
0.7463 USD |
| 2023-07-14 |
0.7390 USD |
3,045,272.6000 IMX |
0.7669 USD |
0.7302 USD |
0.8000 USD |
0.7390 USD |
| 2023-07-13 |
0.7606 USD |
2,361,402.9100 IMX |
0.6903 USD |
0.6791 USD |
0.8000 USD |
0.7606 USD |
| 2023-07-12 |
0.6870 USD |
883,201.1300 IMX |
0.6968 USD |
0.6804 USD |
0.7055 USD |
0.6870 USD |
| 2023-07-11 |
0.6976 USD |
792,104.8800 IMX |
0.6985 USD |
0.6878 USD |
0.7062 USD |
0.6976 USD |
| 2023-07-10 |
0.6979 USD |
1,117,184.9700 IMX |
0.6965 USD |
0.6731 USD |
0.7133 USD |
0.6979 USD |
| 2023-07-09 |
0.6947 USD |
313,717.0000 IMX |
0.7053 USD |
0.6940 USD |
0.7123 USD |
0.6947 USD |
| 2023-07-08 |
0.7026 USD |
591,408.8300 IMX |
0.7088 USD |
0.6912 USD |
0.7166 USD |
0.7026 USD |
| 2023-07-07 |
0.7061 USD |
1,000,882.8900 IMX |
0.6912 USD |
0.6840 USD |
0.7091 USD |
0.7061 USD |
| 2023-07-06 |
0.6987 USD |
1,350,648.0400 IMX |
0.7275 USD |
0.6928 USD |
0.7507 USD |
0.6987 USD |