Identifier on Coinbase Pro: IMX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.5088 USD |
1,843,434.2400 IMX |
0.5267 USD |
0.5018 USD |
0.5590 USD |
0.5088 USD |
| 2025-10-15 |
0.5242 USD |
2,359,094.4800 IMX |
0.5800 USD |
0.5172 USD |
0.6092 USD |
0.5242 USD |
| 2025-10-14 |
0.5790 USD |
1,289,906.4000 IMX |
0.6218 USD |
0.5416 USD |
0.6264 USD |
0.5790 USD |
| 2025-10-13 |
0.6276 USD |
901,214.1100 IMX |
0.5685 USD |
0.5548 USD |
0.6304 USD |
0.6276 USD |
| 2025-10-12 |
0.5764 USD |
1,854,811.5600 IMX |
0.4787 USD |
0.4684 USD |
0.5903 USD |
0.5764 USD |
| 2025-10-11 |
0.5027 USD |
2,326,324.9700 IMX |
0.5637 USD |
0.4737 USD |
0.5684 USD |
0.5027 USD |
| 2025-10-10 |
0.5509 USD |
2,018,266.8000 IMX |
0.6893 USD |
0.5344 USD |
0.7069 USD |
0.5509 USD |
| 2025-10-09 |
0.6853 USD |
675,680.8000 IMX |
0.7136 USD |
0.6711 USD |
0.7136 USD |
0.6853 USD |
| 2025-10-08 |
0.7205 USD |
1,131,636.3400 IMX |
0.7069 USD |
0.6922 USD |
0.7293 USD |
0.7205 USD |
| 2025-10-07 |
0.7114 USD |
979,084.8500 IMX |
0.7626 USD |
0.7048 USD |
0.7676 USD |
0.7114 USD |
| 2025-10-06 |
0.7670 USD |
1,080,573.1100 IMX |
0.7457 USD |
0.7358 USD |
0.7720 USD |
0.7670 USD |
| 2025-10-05 |
0.7434 USD |
966,755.3700 IMX |
0.7586 USD |
0.7348 USD |
0.7882 USD |
0.7434 USD |
| 2025-10-04 |
0.7471 USD |
1,936,939.2100 IMX |
0.7852 USD |
0.7390 USD |
0.8022 USD |
0.7471 USD |
| 2025-10-03 |
0.7880 USD |
2,724,374.7400 IMX |
0.7319 USD |
0.6991 USD |
0.8112 USD |
0.7880 USD |
| 2025-10-02 |
0.7195 USD |
2,857,023.4800 IMX |
0.7018 USD |
0.6900 USD |
0.7320 USD |
0.7195 USD |
| 2025-10-01 |
0.7017 USD |
1,720,037.1900 IMX |
0.6874 USD |
0.6792 USD |
0.7304 USD |
0.7017 USD |
| 2025-09-30 |
0.6930 USD |
2,790,067.4300 IMX |
0.7382 USD |
0.6742 USD |
0.7432 USD |
0.6930 USD |
| 2025-09-29 |
0.7606 USD |
1,082,648.9000 IMX |
0.7956 USD |
0.7546 USD |
0.7964 USD |
0.7606 USD |
| 2025-09-28 |
0.8014 USD |
2,456,159.3900 IMX |
0.7906 USD |
0.7410 USD |
0.8088 USD |
0.8014 USD |
| 2025-09-27 |
0.7921 USD |
2,961,314.3900 IMX |
0.7064 USD |
0.6938 USD |
0.7933 USD |
0.7921 USD |
| 2025-09-26 |
0.7111 USD |
2,814,821.1100 IMX |
0.6858 USD |
0.6792 USD |
0.7200 USD |
0.7111 USD |
| 2025-09-25 |
0.7124 USD |
5,430,555.2100 IMX |
0.7304 USD |
0.7050 USD |
0.7720 USD |
0.7124 USD |
| 2025-09-24 |
0.7283 USD |
7,081,613.4900 IMX |
0.6830 USD |
0.6782 USD |
0.7808 USD |
0.7283 USD |
| 2025-09-23 |
0.6724 USD |
1,890,106.0700 IMX |
0.6854 USD |
0.6562 USD |
0.6973 USD |
0.6724 USD |
| 2025-09-22 |
0.6874 USD |
3,102,469.9500 IMX |
0.7718 USD |
0.6816 USD |
0.7808 USD |
0.6874 USD |
| 2025-09-21 |
0.7776 USD |
2,064,802.2800 IMX |
0.8057 USD |
0.7652 USD |
0.8077 USD |
0.7776 USD |
| 2025-09-20 |
0.8138 USD |
2,406,970.1000 IMX |
0.8337 USD |
0.8068 USD |
0.8596 USD |
0.8138 USD |
| 2025-09-19 |
0.8545 USD |
12,338,441.4600 IMX |
0.8517 USD |
0.8433 USD |
0.9726 USD |
0.8545 USD |
| 2025-09-18 |
0.8320 USD |
6,396,044.6800 IMX |
0.7520 USD |
0.7332 USD |
0.8836 USD |
0.8320 USD |
| 2025-09-17 |
0.7484 USD |
3,848,605.3100 IMX |
0.6894 USD |
0.6746 USD |
0.7713 USD |
0.7484 USD |
| 2025-09-16 |
0.6875 USD |
4,731,179.3200 IMX |
0.6444 USD |
0.6348 USD |
0.7550 USD |
0.6875 USD |
| 2025-09-15 |
0.6349 USD |
3,045,241.6100 IMX |
0.6457 USD |
0.6105 USD |
0.6851 USD |
0.6349 USD |
| 2025-09-14 |
0.6525 USD |
1,589,590.0600 IMX |
0.6782 USD |
0.6407 USD |
0.6889 USD |
0.6525 USD |
| 2025-09-13 |
0.6731 USD |
3,944,352.0300 IMX |
0.6664 USD |
0.6440 USD |
0.6881 USD |
0.6731 USD |
| 2025-09-12 |
0.6297 USD |
2,460,311.6200 IMX |
0.5918 USD |
0.5744 USD |
0.6309 USD |
0.6297 USD |
| 2025-09-11 |
0.5918 USD |
1,616,368.4200 IMX |
0.5548 USD |
0.5517 USD |
0.5938 USD |
0.5918 USD |
| 2025-09-10 |
0.5521 USD |
948,714.9100 IMX |
0.5398 USD |
0.5353 USD |
0.5569 USD |
0.5521 USD |
| 2025-09-09 |
0.5416 USD |
1,530,521.6100 IMX |
0.5423 USD |
0.5352 USD |
0.5590 USD |
0.5416 USD |
| 2025-09-08 |
0.5421 USD |
1,315,405.4200 IMX |
0.5168 USD |
0.5139 USD |
0.5478 USD |
0.5421 USD |
| 2025-09-07 |
0.5070 USD |
782,687.7300 IMX |
0.5136 USD |
0.5053 USD |
0.5263 USD |
0.5070 USD |
| 2025-09-06 |
0.5139 USD |
556,701.2600 IMX |
0.5211 USD |
0.5064 USD |
0.5246 USD |
0.5139 USD |
| 2025-09-05 |
0.5227 USD |
1,193,082.3800 IMX |
0.4989 USD |
0.4988 USD |
0.5311 USD |
0.5227 USD |
| 2025-09-04 |
0.5003 USD |
548,119.5500 IMX |
0.5233 USD |
0.4945 USD |
0.5253 USD |
0.5003 USD |
| 2025-09-03 |
0.5253 USD |
870,386.3600 IMX |
0.5225 USD |
0.5071 USD |
0.5306 USD |
0.5253 USD |
| 2025-09-02 |
0.5175 USD |
632,115.8000 IMX |
0.4984 USD |
0.4965 USD |
0.5230 USD |
0.5175 USD |
| 2025-09-01 |
0.4936 USD |
996,940.0800 IMX |
0.5082 USD |
0.4899 USD |
0.5363 USD |
0.4936 USD |
| 2025-08-31 |
0.5164 USD |
529,800.4500 IMX |
0.5162 USD |
0.5135 USD |
0.5309 USD |
0.5164 USD |
| 2025-08-30 |
0.5128 USD |
570,246.1200 IMX |
0.5148 USD |
0.5062 USD |
0.5247 USD |
0.5128 USD |
| 2025-08-29 |
0.5133 USD |
1,099,468.9600 IMX |
0.5619 USD |
0.5081 USD |
0.5682 USD |
0.5133 USD |
| 2025-08-28 |
0.5463 USD |
1,185,667.4600 IMX |
0.5376 USD |
0.5273 USD |
0.5711 USD |
0.5463 USD |