Identifier on Coinbase Pro: IMX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
2.8363 USD |
1,829,321.2500 IMX |
2.9583 USD |
2.7487 USD |
2.9767 USD |
2.8363 USD |
| 2024-03-17 |
2.9722 USD |
1,942,214.7100 IMX |
2.8545 USD |
2.7140 USD |
3.0080 USD |
2.9722 USD |
| 2024-03-16 |
2.8370 USD |
2,671,265.8500 IMX |
3.0700 USD |
2.7801 USD |
3.1248 USD |
2.8370 USD |
| 2024-03-15 |
3.0731 USD |
3,320,622.3300 IMX |
3.3193 USD |
2.8716 USD |
3.3246 USD |
3.0731 USD |
| 2024-03-14 |
3.3144 USD |
3,619,205.3900 IMX |
3.4696 USD |
3.1357 USD |
3.4696 USD |
3.3144 USD |
| 2024-03-13 |
3.4621 USD |
2,382,769.4500 IMX |
3.6097 USD |
3.3666 USD |
3.6416 USD |
3.4621 USD |
| 2024-03-12 |
3.6082 USD |
4,763,554.8000 IMX |
3.6494 USD |
3.3200 USD |
3.7600 USD |
3.6082 USD |
| 2024-03-11 |
3.6364 USD |
4,817,946.7500 IMX |
3.4206 USD |
3.2533 USD |
3.6536 USD |
3.6364 USD |
| 2024-03-10 |
3.4099 USD |
2,798,886.5400 IMX |
3.5389 USD |
3.2762 USD |
3.6293 USD |
3.4099 USD |
| 2024-03-09 |
3.5281 USD |
5,444,983.0600 IMX |
3.3839 USD |
3.3285 USD |
3.6272 USD |
3.5281 USD |
| 2024-03-08 |
3.3692 USD |
3,696,443.3700 IMX |
3.3472 USD |
3.2170 USD |
3.4575 USD |
3.3692 USD |
| 2024-03-07 |
3.3104 USD |
3,693,582.7300 IMX |
3.1515 USD |
3.1467 USD |
3.3276 USD |
3.3104 USD |
| 2024-03-06 |
3.1385 USD |
3,506,054.6800 IMX |
2.9076 USD |
2.8286 USD |
3.2000 USD |
3.1385 USD |
| 2024-03-05 |
2.8564 USD |
5,935,615.5700 IMX |
3.1369 USD |
2.4529 USD |
3.2127 USD |
2.8564 USD |
| 2024-03-04 |
3.1333 USD |
3,763,931.1900 IMX |
3.3249 USD |
3.0813 USD |
3.3349 USD |
3.1333 USD |
| 2024-03-03 |
3.3101 USD |
2,485,381.8600 IMX |
3.2424 USD |
3.0888 USD |
3.3972 USD |
3.3101 USD |
| 2024-03-02 |
3.2030 USD |
1,750,280.5500 IMX |
3.2082 USD |
3.1311 USD |
3.3000 USD |
3.2030 USD |
| 2024-03-01 |
3.2131 USD |
2,321,339.1300 IMX |
3.1991 USD |
3.1339 USD |
3.2435 USD |
3.2131 USD |
| 2024-02-29 |
3.1585 USD |
2,823,294.0100 IMX |
3.3409 USD |
3.1274 USD |
3.4202 USD |
3.1585 USD |
| 2024-02-28 |
3.3519 USD |
3,485,401.9900 IMX |
3.3508 USD |
3.1206 USD |
3.4840 USD |
3.3519 USD |
| 2024-02-27 |
3.3499 USD |
3,289,714.5700 IMX |
3.3110 USD |
3.2693 USD |
3.4693 USD |
3.3499 USD |
| 2024-02-26 |
3.2997 USD |
2,488,788.9500 IMX |
3.2072 USD |
3.1256 USD |
3.3854 USD |
3.2997 USD |
| 2024-02-25 |
3.2012 USD |
1,285,234.5700 IMX |
3.0788 USD |
3.0181 USD |
3.2161 USD |
3.2012 USD |
| 2024-02-24 |
3.0860 USD |
2,185,765.4800 IMX |
3.0452 USD |
2.9641 USD |
3.2386 USD |
3.0860 USD |
| 2024-02-23 |
3.0531 USD |
3,123,717.3300 IMX |
3.2353 USD |
3.0119 USD |
3.4135 USD |
3.0531 USD |
| 2024-02-22 |
3.2667 USD |
2,297,602.4700 IMX |
3.3534 USD |
3.2445 USD |
3.5613 USD |
3.2667 USD |
| 2024-02-21 |
3.3169 USD |
2,065,258.6600 IMX |
3.5395 USD |
3.1707 USD |
3.5701 USD |
3.3169 USD |
| 2024-02-20 |
3.5382 USD |
4,209,755.8400 IMX |
3.2762 USD |
3.2000 USD |
3.6363 USD |
3.5382 USD |
| 2024-02-19 |
3.3312 USD |
2,206,603.0500 IMX |
3.3525 USD |
3.2629 USD |
3.3939 USD |
3.3312 USD |
| 2024-02-18 |
3.3476 USD |
2,906,217.0300 IMX |
3.1598 USD |
3.0592 USD |
3.4991 USD |
3.3476 USD |
| 2024-02-17 |
3.1406 USD |
2,147,792.6400 IMX |
3.1485 USD |
2.9734 USD |
3.2001 USD |
3.1406 USD |
| 2024-02-16 |
3.1558 USD |
2,706,567.6100 IMX |
3.1942 USD |
3.0615 USD |
3.2741 USD |
3.1558 USD |
| 2024-02-15 |
3.1934 USD |
3,045,833.1600 IMX |
3.2861 USD |
3.1232 USD |
3.3375 USD |
3.1934 USD |
| 2024-02-14 |
3.2735 USD |
4,087,028.3000 IMX |
2.9600 USD |
2.8910 USD |
3.3773 USD |
3.2735 USD |
| 2024-02-13 |
2.9582 USD |
3,918,331.2100 IMX |
2.9548 USD |
2.8180 USD |
3.0496 USD |
2.9582 USD |
| 2024-02-12 |
2.9475 USD |
8,290,665.3500 IMX |
2.7452 USD |
2.7452 USD |
3.1499 USD |
2.9475 USD |
| 2024-02-11 |
2.7605 USD |
4,107,659.5100 IMX |
2.7565 USD |
2.6776 USD |
2.8097 USD |
2.7605 USD |
| 2024-02-10 |
2.7679 USD |
7,161,504.2400 IMX |
2.4681 USD |
2.4636 USD |
2.8769 USD |
2.7679 USD |
| 2024-02-09 |
2.4818 USD |
3,079,638.8900 IMX |
2.2890 USD |
2.2880 USD |
2.4900 USD |
2.4818 USD |
| 2024-02-08 |
2.2795 USD |
1,153,566.5400 IMX |
2.3259 USD |
2.2412 USD |
2.3729 USD |
2.2795 USD |
| 2024-02-07 |
2.2983 USD |
1,945,694.8100 IMX |
2.2084 USD |
2.1467 USD |
2.3108 USD |
2.2983 USD |
| 2024-02-06 |
2.2067 USD |
2,019,328.0600 IMX |
2.2978 USD |
2.1952 USD |
2.3323 USD |
2.2067 USD |
| 2024-02-05 |
2.2802 USD |
2,321,320.6300 IMX |
2.1060 USD |
2.1060 USD |
2.2936 USD |
2.2802 USD |
| 2024-02-04 |
2.1331 USD |
734,084.2000 IMX |
2.1201 USD |
2.1089 USD |
2.1891 USD |
2.1331 USD |
| 2024-02-03 |
2.1215 USD |
956,781.0700 IMX |
2.1813 USD |
2.1103 USD |
2.2430 USD |
2.1215 USD |
| 2024-02-02 |
2.2095 USD |
3,143,284.8200 IMX |
2.0464 USD |
2.0398 USD |
2.2854 USD |
2.2095 USD |
| 2024-02-01 |
2.0327 USD |
1,398,353.9200 IMX |
1.9387 USD |
1.8830 USD |
2.0683 USD |
2.0327 USD |
| 2024-01-31 |
1.9311 USD |
1,508,264.7700 IMX |
2.0100 USD |
1.9106 USD |
2.0448 USD |
1.9311 USD |
| 2024-01-30 |
2.0063 USD |
1,515,990.1000 IMX |
2.0299 USD |
1.9900 USD |
2.0748 USD |
2.0063 USD |
| 2024-01-29 |
2.0287 USD |
1,693,894.8700 IMX |
1.9051 USD |
1.8988 USD |
2.0317 USD |
2.0287 USD |