Identifier on Coinbase Pro: IMX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.5439 USD |
8,399,027.3700 IMX |
0.4655 USD |
0.4462 USD |
0.6161 USD |
0.5439 USD |
| 2025-04-21 |
0.4672 USD |
5,044,895.6800 IMX |
0.4770 USD |
0.4646 USD |
0.5073 USD |
0.4672 USD |
| 2025-04-20 |
0.4789 USD |
4,401,340.3000 IMX |
0.4790 USD |
0.4660 USD |
0.4898 USD |
0.4789 USD |
| 2025-04-19 |
0.4766 USD |
5,585,249.5900 IMX |
0.4383 USD |
0.4376 USD |
0.4863 USD |
0.4766 USD |
| 2025-04-18 |
0.4444 USD |
4,808,174.6900 IMX |
0.4223 USD |
0.4161 USD |
0.4491 USD |
0.4444 USD |
| 2025-04-17 |
0.4198 USD |
5,383,900.2100 IMX |
0.4090 USD |
0.4004 USD |
0.4234 USD |
0.4198 USD |
| 2025-04-16 |
0.4051 USD |
3,572,206.4000 IMX |
0.4023 USD |
0.3918 USD |
0.4113 USD |
0.4051 USD |
| 2025-04-15 |
0.4018 USD |
3,847,148.7100 IMX |
0.4169 USD |
0.3993 USD |
0.4216 USD |
0.4018 USD |
| 2025-04-14 |
0.4226 USD |
3,842,518.1600 IMX |
0.4117 USD |
0.4099 USD |
0.4339 USD |
0.4226 USD |
| 2025-04-13 |
0.4101 USD |
2,944,507.2600 IMX |
0.4354 USD |
0.4087 USD |
0.4396 USD |
0.4101 USD |
| 2025-04-12 |
0.4329 USD |
2,690,410.2800 IMX |
0.4192 USD |
0.4141 USD |
0.4401 USD |
0.4329 USD |
| 2025-04-11 |
0.4185 USD |
5,443,639.4400 IMX |
0.3943 USD |
0.3906 USD |
0.4333 USD |
0.4185 USD |
| 2025-04-10 |
0.3924 USD |
5,281,687.9800 IMX |
0.4199 USD |
0.3816 USD |
0.4210 USD |
0.3924 USD |
| 2025-04-09 |
0.4223 USD |
7,257,711.2700 IMX |
0.3750 USD |
0.3611 USD |
0.4324 USD |
0.4223 USD |
| 2025-04-08 |
0.3758 USD |
5,334,405.5500 IMX |
0.3975 USD |
0.3713 USD |
0.4094 USD |
0.3758 USD |
| 2025-04-07 |
0.4007 USD |
6,866,752.6300 IMX |
0.3825 USD |
0.3477 USD |
0.4158 USD |
0.4007 USD |
| 2025-04-06 |
0.3804 USD |
5,462,081.7100 IMX |
0.4231 USD |
0.3725 USD |
0.4236 USD |
0.3804 USD |
| 2025-04-05 |
0.4202 USD |
4,333,723.3800 IMX |
0.4446 USD |
0.4166 USD |
0.4498 USD |
0.4202 USD |
| 2025-04-04 |
0.4466 USD |
5,202,706.1900 IMX |
0.4734 USD |
0.4403 USD |
0.4757 USD |
0.4466 USD |
| 2025-04-03 |
0.4661 USD |
4,467,011.5200 IMX |
0.4758 USD |
0.4582 USD |
0.4885 USD |
0.4661 USD |
| 2025-04-02 |
0.4760 USD |
3,630,344.7500 IMX |
0.5254 USD |
0.4742 USD |
0.5366 USD |
0.4760 USD |
| 2025-04-01 |
0.5306 USD |
2,679,703.6000 IMX |
0.5272 USD |
0.5217 USD |
0.5481 USD |
0.5306 USD |
| 2025-03-31 |
0.5312 USD |
2,818,857.0600 IMX |
0.5327 USD |
0.5182 USD |
0.5412 USD |
0.5312 USD |
| 2025-03-30 |
0.5336 USD |
2,008,061.2200 IMX |
0.5490 USD |
0.5259 USD |
0.5604 USD |
0.5336 USD |
| 2025-03-29 |
0.5401 USD |
1,616,288.9500 IMX |
0.5826 USD |
0.5379 USD |
0.5866 USD |
0.5401 USD |
| 2025-03-28 |
0.5789 USD |
1,976,594.2300 IMX |
0.6302 USD |
0.5670 USD |
0.6302 USD |
0.5789 USD |
| 2025-03-27 |
0.6331 USD |
3,313,371.9900 IMX |
0.6433 USD |
0.6306 USD |
0.7194 USD |
0.6331 USD |
| 2025-03-26 |
0.6485 USD |
3,578,432.9900 IMX |
0.7109 USD |
0.6360 USD |
0.7307 USD |
0.6485 USD |
| 2025-03-25 |
0.7079 USD |
5,742,437.2900 IMX |
0.6292 USD |
0.6208 USD |
0.7520 USD |
0.7079 USD |
| 2025-03-24 |
0.6263 USD |
3,073,570.3500 IMX |
0.5826 USD |
0.5813 USD |
0.6457 USD |
0.6263 USD |
| 2025-03-23 |
0.5759 USD |
1,216,182.3600 IMX |
0.5992 USD |
0.5699 USD |
0.6000 USD |
0.5759 USD |
| 2025-03-22 |
0.6051 USD |
3,549,781.7000 IMX |
0.5362 USD |
0.5345 USD |
0.6239 USD |
0.6051 USD |
| 2025-03-21 |
0.5317 USD |
2,837,694.8000 IMX |
0.5634 USD |
0.5311 USD |
0.5693 USD |
0.5317 USD |
| 2025-03-20 |
0.5655 USD |
3,101,895.8400 IMX |
0.5978 USD |
0.5562 USD |
0.6021 USD |
0.5655 USD |
| 2025-03-19 |
0.5967 USD |
2,030,039.6100 IMX |
0.5669 USD |
0.5591 USD |
0.6025 USD |
0.5967 USD |
| 2025-03-18 |
0.5540 USD |
2,134,687.1500 IMX |
0.5699 USD |
0.5483 USD |
0.5779 USD |
0.5540 USD |
| 2025-03-17 |
0.5698 USD |
2,249,076.2000 IMX |
0.5499 USD |
0.5476 USD |
0.5863 USD |
0.5698 USD |
| 2025-03-16 |
0.5501 USD |
1,709,092.2400 IMX |
0.5691 USD |
0.5429 USD |
0.5743 USD |
0.5501 USD |
| 2025-03-15 |
0.5711 USD |
1,303,584.1400 IMX |
0.5483 USD |
0.5422 USD |
0.5914 USD |
0.5711 USD |
| 2025-03-14 |
0.5495 USD |
1,414,855.9700 IMX |
0.5167 USD |
0.5145 USD |
0.5590 USD |
0.5495 USD |
| 2025-03-13 |
0.5101 USD |
2,177,276.9900 IMX |
0.5436 USD |
0.5068 USD |
0.5537 USD |
0.5101 USD |
| 2025-03-12 |
0.5274 USD |
1,283,070.0600 IMX |
0.5184 USD |
0.4995 USD |
0.5385 USD |
0.5274 USD |
| 2025-03-11 |
0.5323 USD |
2,506,167.2800 IMX |
0.4911 USD |
0.4550 USD |
0.5349 USD |
0.5323 USD |
| 2025-03-10 |
0.4936 USD |
2,020,614.0000 IMX |
0.5140 USD |
0.4873 USD |
0.5551 USD |
0.4936 USD |
| 2025-03-09 |
0.5131 USD |
1,678,218.6000 IMX |
0.5777 USD |
0.5069 USD |
0.5791 USD |
0.5131 USD |
| 2025-03-08 |
0.5824 USD |
1,027,949.9100 IMX |
0.6003 USD |
0.5712 USD |
0.6019 USD |
0.5824 USD |
| 2025-03-07 |
0.6029 USD |
1,267,067.6200 IMX |
0.6253 USD |
0.5946 USD |
0.6312 USD |
0.6029 USD |
| 2025-03-06 |
0.6247 USD |
1,278,894.9500 IMX |
0.6563 USD |
0.6135 USD |
0.6642 USD |
0.6247 USD |
| 2025-03-05 |
0.6541 USD |
1,313,113.9000 IMX |
0.6140 USD |
0.6030 USD |
0.6576 USD |
0.6541 USD |
| 2025-03-04 |
0.6141 USD |
1,905,650.7100 IMX |
0.6338 USD |
0.5623 USD |
0.6362 USD |
0.6141 USD |