Identifier on Coinbase Pro: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
62.0330 USDT |
350,627.3520 |
79.6520 USDT |
54.1580 USDT |
79.8510 USDT |
62.0330 USDT |
| 2021-09-06 |
79.2770 USDT |
344,984.2606 |
79.2330 USDT |
76.4860 USDT |
86.8990 USDT |
79.2770 USDT |
| 2021-09-05 |
79.2280 USDT |
399,281.9347 |
78.2970 USDT |
76.1530 USDT |
83.5420 USDT |
79.2280 USDT |
| 2021-09-04 |
78.0850 USDT |
274,717.9882 |
65.6420 USDT |
65.4600 USDT |
78.7460 USDT |
78.0850 USDT |
| 2021-09-03 |
65.3650 USDT |
117,167.0523 |
64.7810 USDT |
63.1890 USDT |
68.3970 USDT |
65.3650 USDT |
| 2021-09-02 |
65.3380 USDT |
171,231.4116 |
66.3170 USDT |
65.0590 USDT |
68.8080 USDT |
65.3380 USDT |
| 2021-09-01 |
65.8040 USDT |
182,573.8584 |
62.7100 USDT |
60.5440 USDT |
66.4010 USDT |
65.8040 USDT |
| 2021-08-31 |
63.4560 USDT |
276,270.7883 |
64.4970 USDT |
61.8160 USDT |
67.7580 USDT |
63.4560 USDT |
| 2021-08-30 |
65.4110 USDT |
300,007.0964 |
72.3380 USDT |
65.0000 USDT |
73.1390 USDT |
65.4110 USDT |
| 2021-08-29 |
73.3440 USDT |
180,254.7437 |
65.1820 USDT |
61.5830 USDT |
74.6890 USDT |
73.3440 USDT |
| 2021-08-28 |
64.4540 USDT |
271,844.4687 |
62.6970 USDT |
61.8040 USDT |
68.4860 USDT |
64.4540 USDT |
| 2021-08-27 |
62.3810 USDT |
237,475.3729 |
56.4260 USDT |
54.5240 USDT |
63.5790 USDT |
62.3810 USDT |
| 2021-08-26 |
57.6850 USDT |
229,903.2768 |
62.2210 USDT |
56.0770 USDT |
63.1860 USDT |
57.6850 USDT |
| 2021-08-25 |
62.2720 USDT |
207,576.8017 |
59.3010 USDT |
55.9900 USDT |
63.7440 USDT |
62.2720 USDT |
| 2021-08-24 |
59.4200 USDT |
127,209.6674 |
65.8330 USDT |
57.7750 USDT |
66.8750 USDT |
59.4200 USDT |
| 2021-08-23 |
66.1120 USDT |
88,544.9694 |
64.5770 USDT |
63.4250 USDT |
67.6860 USDT |
66.1120 USDT |
| 2021-08-22 |
64.6370 USDT |
97,198.6359 |
64.5520 USDT |
61.6860 USDT |
66.9630 USDT |
64.6370 USDT |
| 2021-08-21 |
64.5700 USDT |
137,293.8811 |
67.8310 USDT |
63.8990 USDT |
69.3870 USDT |
64.5700 USDT |
| 2021-08-20 |
67.3540 USDT |
160,606.3949 |
66.7080 USDT |
65.7070 USDT |
71.0990 USDT |
67.3540 USDT |
| 2021-08-19 |
66.3900 USDT |
373,228.8900 |
58.4480 USDT |
57.7880 USDT |
69.0000 USDT |
66.3900 USDT |
| 2021-08-18 |
59.9370 USDT |
268,128.7556 |
56.2640 USDT |
54.1830 USDT |
61.5000 USDT |
59.9370 USDT |
| 2021-08-17 |
56.8150 USDT |
243,766.8326 |
61.0950 USDT |
54.4280 USDT |
64.1860 USDT |
56.8150 USDT |
| 2021-08-16 |
61.4020 USDT |
212,973.3989 |
63.4970 USDT |
60.3840 USDT |
67.8640 USDT |
61.4020 USDT |
| 2021-08-15 |
62.6660 USDT |
117,286.8274 |
64.4560 USDT |
58.3110 USDT |
64.9450 USDT |
62.6660 USDT |
| 2021-08-14 |
64.0050 USDT |
154,797.2161 |
68.3180 USDT |
62.1000 USDT |
68.3710 USDT |
64.0050 USDT |
| 2021-08-13 |
67.7920 USDT |
174,448.3511 |
63.7190 USDT |
62.6220 USDT |
68.8270 USDT |
67.7920 USDT |
| 2021-08-12 |
63.7940 USDT |
416,010.0396 |
66.9650 USDT |
59.8120 USDT |
72.2860 USDT |
63.7940 USDT |
| 2021-08-11 |
67.2960 USDT |
434,469.4227 |
71.4390 USDT |
65.6310 USDT |
76.8410 USDT |
67.2960 USDT |
| 2021-08-10 |
71.7220 USDT |
383,905.5157 |
63.8280 USDT |
61.4360 USDT |
76.3590 USDT |
71.7220 USDT |
| 2021-08-09 |
64.7200 USDT |
583,722.3840 |
55.4230 USDT |
52.7440 USDT |
68.7910 USDT |
64.7200 USDT |
| 2021-08-08 |
55.2870 USDT |
505,092.8773 |
61.6240 USDT |
53.2370 USDT |
62.1710 USDT |
55.2870 USDT |
| 2021-08-07 |
63.4520 USDT |
699,603.5927 |
48.1890 USDT |
47.8910 USDT |
66.3160 USDT |
63.4520 USDT |
| 2021-08-06 |
48.2740 USDT |
420,190.1375 |
42.0540 USDT |
40.4670 USDT |
52.3000 USDT |
48.2740 USDT |
| 2021-08-05 |
42.0630 USDT |
82,934.9157 |
39.3940 USDT |
38.1770 USDT |
42.7070 USDT |
42.0630 USDT |
| 2021-08-04 |
39.3620 USDT |
63,401.1958 |
38.5850 USDT |
37.7950 USDT |
40.4250 USDT |
39.3620 USDT |
| 2021-08-03 |
38.7410 USDT |
82,163.2328 |
40.2540 USDT |
37.6040 USDT |
40.6190 USDT |
38.7410 USDT |
| 2021-08-02 |
40.4230 USDT |
92,285.4457 |
40.9190 USDT |
39.7680 USDT |
41.5100 USDT |
40.4230 USDT |
| 2021-08-01 |
40.7920 USDT |
80,760.8368 |
41.9360 USDT |
40.6090 USDT |
44.6510 USDT |
40.7920 USDT |
| 2021-07-31 |
41.8150 USDT |
109,616.7141 |
42.1550 USDT |
40.4230 USDT |
43.9040 USDT |
41.8150 USDT |
| 2021-07-30 |
41.6860 USDT |
167,834.3623 |
41.3590 USDT |
38.3250 USDT |
42.6940 USDT |
41.6860 USDT |
| 2021-07-29 |
41.6440 USDT |
203,429.6879 |
40.7200 USDT |
39.0600 USDT |
41.8710 USDT |
41.6440 USDT |
| 2021-07-28 |
40.5150 USDT |
348,587.9244 |
41.0990 USDT |
39.3040 USDT |
43.8010 USDT |
40.5150 USDT |
| 2021-07-27 |
40.5450 USDT |
376,457.5480 |
40.5960 USDT |
37.5010 USDT |
41.7130 USDT |
40.5450 USDT |
| 2021-07-26 |
41.0280 USDT |
383,078.8745 |
42.5720 USDT |
40.9780 USDT |
48.1650 USDT |
41.0280 USDT |
| 2021-07-25 |
42.6330 USDT |
506,375.0616 |
43.6230 USDT |
40.4270 USDT |
45.9820 USDT |
42.6330 USDT |
| 2021-07-24 |
44.2200 USDT |
354,497.1570 |
34.7070 USDT |
33.8590 USDT |
45.7350 USDT |
44.2200 USDT |
| 2021-07-23 |
34.6170 USDT |
123,737.4596 |
33.7800 USDT |
31.7250 USDT |
35.0820 USDT |
34.6170 USDT |
| 2021-07-22 |
33.9550 USDT |
277,977.2343 |
33.3490 USDT |
32.2300 USDT |
35.3890 USDT |
33.9550 USDT |
| 2021-07-21 |
33.4090 USDT |
155,877.8111 |
28.5800 USDT |
27.7500 USDT |
35.0950 USDT |
33.4090 USDT |
| 2021-07-20 |
28.5350 USDT |
206,173.4967 |
30.9720 USDT |
26.9260 USDT |
31.5450 USDT |
28.5350 USDT |