Identifier on Coinbase Pro: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
48.4530 USDT |
167,932.4052 |
48.1870 USDT |
46.5920 USDT |
49.1780 USDT |
48.4530 USDT |
| 2021-11-10 |
47.9150 USDT |
255,402.1041 |
52.5780 USDT |
43.2140 USDT |
54.6200 USDT |
47.9150 USDT |
| 2021-11-09 |
52.5540 USDT |
131,065.4249 |
54.6890 USDT |
52.2760 USDT |
57.1160 USDT |
52.5540 USDT |
| 2021-11-08 |
54.7860 USDT |
234,898.5818 |
53.5720 USDT |
51.4780 USDT |
58.1660 USDT |
54.7860 USDT |
| 2021-11-07 |
53.5490 USDT |
128,124.8477 |
49.5680 USDT |
48.8640 USDT |
53.8670 USDT |
53.5490 USDT |
| 2021-11-06 |
49.5330 USDT |
309,444.1418 |
49.3790 USDT |
46.5160 USDT |
53.9790 USDT |
49.5330 USDT |
| 2021-11-05 |
50.4820 USDT |
523,819.4365 |
46.0600 USDT |
45.3440 USDT |
54.9040 USDT |
50.4820 USDT |
| 2021-11-04 |
46.3990 USDT |
141,752.9651 |
46.8430 USDT |
44.7560 USDT |
47.9800 USDT |
46.3990 USDT |
| 2021-11-03 |
46.6610 USDT |
121,049.3585 |
47.2480 USDT |
44.5520 USDT |
48.1660 USDT |
46.6610 USDT |
| 2021-11-02 |
46.9720 USDT |
174,555.2990 |
47.0260 USDT |
45.4130 USDT |
48.9220 USDT |
46.9720 USDT |
| 2021-11-01 |
46.1560 USDT |
186,150.4140 |
45.1350 USDT |
43.1370 USDT |
46.6980 USDT |
46.1560 USDT |
| 2021-10-31 |
45.0790 USDT |
389,178.2349 |
43.4240 USDT |
43.0130 USDT |
46.8940 USDT |
45.0790 USDT |
| 2021-10-30 |
42.9950 USDT |
134,013.4009 |
45.4740 USDT |
42.3230 USDT |
45.5030 USDT |
42.9950 USDT |
| 2021-10-29 |
45.1200 USDT |
249,812.5824 |
43.1620 USDT |
42.6780 USDT |
45.9150 USDT |
45.1200 USDT |
| 2021-10-28 |
42.9780 USDT |
286,927.9761 |
40.6650 USDT |
40.4770 USDT |
44.3960 USDT |
42.9780 USDT |
| 2021-10-27 |
41.0130 USDT |
440,735.8491 |
46.8960 USDT |
37.5120 USDT |
47.9620 USDT |
41.0130 USDT |
| 2021-10-26 |
46.8450 USDT |
353,182.4111 |
48.7590 USDT |
45.9820 USDT |
51.7260 USDT |
46.8450 USDT |
| 2021-10-25 |
48.7830 USDT |
173,386.7823 |
43.3840 USDT |
43.1260 USDT |
49.6920 USDT |
48.7830 USDT |
| 2021-10-24 |
43.3440 USDT |
133,681.0133 |
45.4070 USDT |
42.2410 USDT |
45.5140 USDT |
43.3440 USDT |
| 2021-10-23 |
45.3900 USDT |
123,837.4512 |
45.0070 USDT |
44.0560 USDT |
46.3190 USDT |
45.3900 USDT |
| 2021-10-22 |
44.8580 USDT |
151,936.0641 |
44.7000 USDT |
43.8180 USDT |
46.3270 USDT |
44.8580 USDT |
| 2021-10-21 |
44.8320 USDT |
260,420.0054 |
46.9530 USDT |
44.3940 USDT |
48.4440 USDT |
44.8320 USDT |
| 2021-10-20 |
46.7990 USDT |
172,822.1605 |
43.8000 USDT |
43.3690 USDT |
48.0690 USDT |
46.7990 USDT |
| 2021-10-19 |
43.9060 USDT |
83,687.9686 |
43.8290 USDT |
42.8370 USDT |
45.4200 USDT |
43.9060 USDT |
| 2021-10-18 |
43.6970 USDT |
129,197.8260 |
44.1260 USDT |
42.1250 USDT |
44.5220 USDT |
43.6970 USDT |
| 2021-10-17 |
43.7400 USDT |
156,433.5834 |
45.9460 USDT |
42.0000 USDT |
46.8210 USDT |
43.7400 USDT |
| 2021-10-16 |
46.0650 USDT |
220,515.8041 |
43.1850 USDT |
42.8970 USDT |
47.4640 USDT |
46.0650 USDT |
| 2021-10-15 |
43.0940 USDT |
168,118.1329 |
42.8150 USDT |
41.2820 USDT |
44.3030 USDT |
43.0940 USDT |
| 2021-10-14 |
42.4970 USDT |
160,085.5640 |
43.2140 USDT |
42.2880 USDT |
45.3750 USDT |
42.4970 USDT |
| 2021-10-13 |
42.8970 USDT |
187,413.6540 |
43.1780 USDT |
40.1800 USDT |
44.3150 USDT |
42.8970 USDT |
| 2021-10-12 |
43.0380 USDT |
231,187.6467 |
44.9820 USDT |
40.6970 USDT |
45.0220 USDT |
43.0380 USDT |
| 2021-10-11 |
44.6610 USDT |
170,657.6818 |
44.6530 USDT |
43.1560 USDT |
47.1930 USDT |
44.6610 USDT |
| 2021-10-10 |
45.5700 USDT |
114,679.1823 |
49.4850 USDT |
43.8960 USDT |
49.4850 USDT |
45.5700 USDT |
| 2021-10-09 |
49.2420 USDT |
101,710.3478 |
49.3210 USDT |
48.4930 USDT |
51.8160 USDT |
49.2420 USDT |
| 2021-10-08 |
48.9950 USDT |
164,510.9888 |
50.9400 USDT |
48.5580 USDT |
52.1750 USDT |
48.9950 USDT |
| 2021-10-07 |
51.0670 USDT |
204,084.5342 |
52.7280 USDT |
50.6920 USDT |
54.3920 USDT |
51.0670 USDT |
| 2021-10-06 |
52.8000 USDT |
178,648.1722 |
54.4360 USDT |
50.3070 USDT |
56.9210 USDT |
52.8000 USDT |
| 2021-10-05 |
54.7410 USDT |
237,517.9761 |
48.9120 USDT |
48.2980 USDT |
57.2190 USDT |
54.7410 USDT |
| 2021-10-04 |
48.8690 USDT |
86,415.7845 |
50.2190 USDT |
46.8990 USDT |
50.3240 USDT |
48.8690 USDT |
| 2021-10-03 |
50.2030 USDT |
86,322.5304 |
49.6010 USDT |
48.0860 USDT |
51.3920 USDT |
50.2030 USDT |
| 2021-10-02 |
49.6820 USDT |
98,275.8390 |
51.7530 USDT |
48.6560 USDT |
52.5500 USDT |
49.6820 USDT |
| 2021-10-01 |
51.9330 USDT |
135,256.3725 |
45.1060 USDT |
44.8100 USDT |
52.6480 USDT |
51.9330 USDT |
| 2021-09-30 |
44.7150 USDT |
76,108.0564 |
44.3210 USDT |
43.4300 USDT |
45.5940 USDT |
44.7150 USDT |
| 2021-09-29 |
42.9290 USDT |
129,726.6274 |
40.9240 USDT |
40.5950 USDT |
45.7760 USDT |
42.9290 USDT |
| 2021-09-28 |
40.9440 USDT |
119,781.3183 |
42.4240 USDT |
40.7110 USDT |
43.8230 USDT |
40.9440 USDT |
| 2021-09-27 |
42.6370 USDT |
160,319.7933 |
43.5490 USDT |
42.2770 USDT |
46.7010 USDT |
42.6370 USDT |
| 2021-09-26 |
43.3000 USDT |
158,208.5522 |
45.7640 USDT |
39.5250 USDT |
45.9200 USDT |
43.3000 USDT |
| 2021-09-25 |
45.8720 USDT |
114,655.0620 |
46.1590 USDT |
44.0320 USDT |
47.0940 USDT |
45.8720 USDT |
| 2021-09-24 |
46.6200 USDT |
191,487.2249 |
50.7450 USDT |
42.1880 USDT |
51.4440 USDT |
46.6200 USDT |
| 2021-09-23 |
50.6280 USDT |
141,392.7262 |
49.6590 USDT |
48.8090 USDT |
52.1530 USDT |
50.6280 USDT |