Identifier on Coinbase Pro: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
6.1400 USDT |
8,316.5518 |
5.7800 USDT |
5.7500 USDT |
6.2100 USDT |
6.1400 USDT |
| 2023-02-28 |
5.8200 USDT |
8,119.7621 |
6.1000 USDT |
5.7700 USDT |
6.1200 USDT |
5.8200 USDT |
| 2023-02-27 |
6.1400 USDT |
11,459.3286 |
6.2000 USDT |
6.0000 USDT |
6.4900 USDT |
6.1400 USDT |
| 2023-02-26 |
6.2200 USDT |
6,404.0693 |
6.0800 USDT |
6.0300 USDT |
6.3100 USDT |
6.2200 USDT |
| 2023-02-25 |
6.0600 USDT |
5,390.4873 |
6.3200 USDT |
5.8900 USDT |
6.3600 USDT |
6.0600 USDT |
| 2023-02-24 |
6.2700 USDT |
14,926.9243 |
6.6900 USDT |
6.1000 USDT |
6.8500 USDT |
6.2700 USDT |
| 2023-02-23 |
6.6800 USDT |
17,298.7230 |
6.7300 USDT |
6.5600 USDT |
6.9600 USDT |
6.6800 USDT |
| 2023-02-22 |
6.7200 USDT |
29,803.8581 |
6.8900 USDT |
6.4700 USDT |
7.3100 USDT |
6.7200 USDT |
| 2023-02-21 |
6.8500 USDT |
21,714.8649 |
7.3500 USDT |
6.7300 USDT |
7.3500 USDT |
6.8500 USDT |
| 2023-02-20 |
7.3400 USDT |
26,844.2127 |
7.3900 USDT |
7.1300 USDT |
7.5100 USDT |
7.3400 USDT |
| 2023-02-19 |
7.4000 USDT |
63,295.1641 |
7.1000 USDT |
7.0900 USDT |
8.2200 USDT |
7.4000 USDT |
| 2023-02-18 |
7.0600 USDT |
33,655.6038 |
7.3400 USDT |
7.0300 USDT |
7.6700 USDT |
7.0600 USDT |
| 2023-02-17 |
7.3400 USDT |
72,843.5727 |
5.9600 USDT |
5.9600 USDT |
7.7900 USDT |
7.3400 USDT |
| 2023-02-16 |
5.9900 USDT |
37,134.0959 |
6.0200 USDT |
5.8400 USDT |
6.2600 USDT |
5.9900 USDT |
| 2023-02-15 |
6.0400 USDT |
14,639.8738 |
5.5300 USDT |
5.4900 USDT |
6.0400 USDT |
6.0400 USDT |
| 2023-02-14 |
5.5300 USDT |
12,150.0804 |
5.3300 USDT |
5.2800 USDT |
5.5500 USDT |
5.5300 USDT |
| 2023-02-13 |
5.3600 USDT |
20,070.2616 |
5.4900 USDT |
5.1800 USDT |
5.6400 USDT |
5.3600 USDT |
| 2023-02-12 |
5.5000 USDT |
16,005.5985 |
5.2500 USDT |
5.2000 USDT |
5.7000 USDT |
5.5000 USDT |
| 2023-02-11 |
5.2700 USDT |
17,145.8250 |
5.0700 USDT |
5.0700 USDT |
5.2800 USDT |
5.2700 USDT |
| 2023-02-10 |
5.0900 USDT |
5,759.0191 |
5.0700 USDT |
5.0000 USDT |
5.2000 USDT |
5.0900 USDT |
| 2023-02-09 |
5.0600 USDT |
17,252.3889 |
5.6800 USDT |
4.9700 USDT |
5.7500 USDT |
5.0600 USDT |
| 2023-02-08 |
5.7100 USDT |
19,991.9083 |
5.8800 USDT |
5.6200 USDT |
5.9800 USDT |
5.7100 USDT |
| 2023-02-07 |
5.8300 USDT |
36,115.1185 |
5.4700 USDT |
5.4400 USDT |
5.8900 USDT |
5.8300 USDT |
| 2023-02-06 |
5.4000 USDT |
7,617.8804 |
5.6800 USDT |
5.3900 USDT |
5.6800 USDT |
5.4000 USDT |
| 2023-02-05 |
5.6200 USDT |
7,926.2220 |
5.7800 USDT |
5.5700 USDT |
5.9600 USDT |
5.6200 USDT |
| 2023-02-04 |
5.8200 USDT |
1,363.7557 |
5.8900 USDT |
5.7700 USDT |
5.9600 USDT |
5.8200 USDT |
| 2023-02-03 |
5.8700 USDT |
6,346.5356 |
5.7900 USDT |
5.7300 USDT |
5.9000 USDT |
5.8700 USDT |
| 2023-02-02 |
5.7800 USDT |
32,267.3132 |
6.0900 USDT |
5.7400 USDT |
6.1500 USDT |
5.7800 USDT |
| 2023-02-01 |
6.0200 USDT |
29,335.8553 |
5.8600 USDT |
5.6500 USDT |
6.1800 USDT |
6.0200 USDT |
| 2023-01-31 |
5.8700 USDT |
81,468.8621 |
5.7200 USDT |
5.6300 USDT |
5.9500 USDT |
5.8700 USDT |
| 2023-01-30 |
5.7300 USDT |
40,772.6844 |
6.2000 USDT |
5.6200 USDT |
6.2100 USDT |
5.7300 USDT |
| 2023-01-29 |
6.2500 USDT |
41,938.9390 |
6.1000 USDT |
6.0100 USDT |
6.2700 USDT |
6.2500 USDT |
| 2023-01-28 |
6.0100 USDT |
24,391.1234 |
6.0600 USDT |
5.8100 USDT |
6.0600 USDT |
6.0100 USDT |
| 2023-01-27 |
6.0000 USDT |
20,311.3964 |
5.8100 USDT |
5.6100 USDT |
6.1800 USDT |
6.0000 USDT |
| 2023-01-26 |
5.8300 USDT |
15,844.1558 |
5.8000 USDT |
5.7100 USDT |
6.0500 USDT |
5.8300 USDT |
| 2023-01-25 |
5.7900 USDT |
8,112.9782 |
5.4700 USDT |
5.3900 USDT |
5.9200 USDT |
5.7900 USDT |
| 2023-01-24 |
5.5200 USDT |
10,334.0380 |
5.7600 USDT |
5.4600 USDT |
5.9700 USDT |
5.5200 USDT |
| 2023-01-23 |
5.7800 USDT |
8,809.3213 |
5.5900 USDT |
5.5800 USDT |
5.9600 USDT |
5.7800 USDT |
| 2023-01-22 |
5.5400 USDT |
19,742.9815 |
5.4600 USDT |
5.3300 USDT |
5.9700 USDT |
5.5400 USDT |
| 2023-01-21 |
5.6900 USDT |
43,019.2345 |
5.5200 USDT |
5.4000 USDT |
5.7200 USDT |
5.6900 USDT |
| 2023-01-20 |
5.5100 USDT |
54,011.3969 |
5.1000 USDT |
4.9300 USDT |
5.6200 USDT |
5.5100 USDT |
| 2023-01-19 |
5.1200 USDT |
31,276.4341 |
4.9900 USDT |
4.8600 USDT |
5.1500 USDT |
5.1200 USDT |
| 2023-01-18 |
4.9400 USDT |
48,756.3554 |
5.1300 USDT |
4.8400 USDT |
5.5700 USDT |
4.9400 USDT |
| 2023-01-17 |
5.1600 USDT |
32,180.4982 |
5.0000 USDT |
4.9300 USDT |
5.4700 USDT |
5.1600 USDT |
| 2023-01-16 |
5.0400 USDT |
62,635.7043 |
5.1700 USDT |
4.8300 USDT |
5.2700 USDT |
5.0400 USDT |
| 2023-01-15 |
5.1600 USDT |
78,668.8287 |
5.0900 USDT |
4.9300 USDT |
5.4500 USDT |
5.1600 USDT |
| 2023-01-14 |
5.0800 USDT |
39,076.4806 |
4.6100 USDT |
4.4600 USDT |
5.3400 USDT |
5.0800 USDT |
| 2023-01-13 |
4.6100 USDT |
20,740.0832 |
4.4800 USDT |
4.3600 USDT |
4.6800 USDT |
4.6100 USDT |
| 2023-01-12 |
4.5000 USDT |
22,572.3240 |
4.3400 USDT |
4.2400 USDT |
4.5300 USDT |
4.5000 USDT |
| 2023-01-11 |
4.3200 USDT |
6,579.8150 |
4.3400 USDT |
4.1200 USDT |
4.3700 USDT |
4.3200 USDT |