Identifier on Coinbase Pro: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
4.2800 USDT |
41,507.3201 |
4.1300 USDT |
4.0100 USDT |
4.3400 USDT |
4.2800 USDT |
| 2022-12-01 |
4.1200 USDT |
50,733.7283 |
4.1200 USDT |
4.0200 USDT |
4.2500 USDT |
4.1200 USDT |
| 2022-11-30 |
4.1200 USDT |
26,694.1252 |
3.9900 USDT |
3.9700 USDT |
4.1500 USDT |
4.1200 USDT |
| 2022-11-29 |
3.9500 USDT |
29,519.3388 |
3.8300 USDT |
3.8200 USDT |
3.9700 USDT |
3.9500 USDT |
| 2022-11-28 |
3.8600 USDT |
24,908.8996 |
3.9300 USDT |
3.7600 USDT |
3.9700 USDT |
3.8600 USDT |
| 2022-11-27 |
3.9300 USDT |
24,477.9536 |
3.9100 USDT |
3.9100 USDT |
4.1200 USDT |
3.9300 USDT |
| 2022-11-26 |
3.8900 USDT |
28,210.4991 |
3.9300 USDT |
3.8800 USDT |
4.0400 USDT |
3.8900 USDT |
| 2022-11-25 |
3.8700 USDT |
29,754.5587 |
3.8800 USDT |
3.7700 USDT |
3.9000 USDT |
3.8700 USDT |
| 2022-11-24 |
3.8800 USDT |
59,115.0542 |
3.9200 USDT |
3.8000 USDT |
3.9900 USDT |
3.8800 USDT |
| 2022-11-23 |
3.9000 USDT |
29,630.3272 |
3.7200 USDT |
3.7100 USDT |
3.9600 USDT |
3.9000 USDT |
| 2022-11-22 |
3.7000 USDT |
40,601.0675 |
3.6400 USDT |
3.5200 USDT |
3.7400 USDT |
3.7000 USDT |
| 2022-11-21 |
3.6100 USDT |
46,651.6216 |
3.6100 USDT |
3.5200 USDT |
3.7300 USDT |
3.6100 USDT |
| 2022-11-20 |
3.6100 USDT |
72,198.1737 |
3.9600 USDT |
3.5900 USDT |
4.0600 USDT |
3.6100 USDT |
| 2022-11-19 |
3.9800 USDT |
61,055.2413 |
3.8200 USDT |
3.7600 USDT |
4.0200 USDT |
3.9800 USDT |
| 2022-11-18 |
3.8400 USDT |
32,832.2281 |
3.7600 USDT |
3.7400 USDT |
3.9500 USDT |
3.8400 USDT |
| 2022-11-17 |
3.7400 USDT |
54,696.4863 |
3.8900 USDT |
3.7300 USDT |
4.0100 USDT |
3.7400 USDT |
| 2022-11-16 |
3.8500 USDT |
29,754.3997 |
3.9600 USDT |
3.8200 USDT |
4.0300 USDT |
3.8500 USDT |
| 2022-11-15 |
3.9800 USDT |
50,215.3092 |
3.9500 USDT |
3.8900 USDT |
4.1000 USDT |
3.9800 USDT |
| 2022-11-14 |
3.9100 USDT |
101,575.7087 |
3.9300 USDT |
3.6700 USDT |
4.0900 USDT |
3.9100 USDT |
| 2022-11-13 |
3.9300 USDT |
147,848.7888 |
3.8100 USDT |
3.6800 USDT |
4.1200 USDT |
3.9300 USDT |
| 2022-11-12 |
3.7900 USDT |
74,852.4413 |
3.9900 USDT |
3.7600 USDT |
4.1000 USDT |
3.7900 USDT |
| 2022-11-11 |
3.9800 USDT |
149,336.0381 |
4.2800 USDT |
3.9000 USDT |
4.4000 USDT |
3.9800 USDT |
| 2022-11-10 |
4.2700 USDT |
120,970.8259 |
3.6400 USDT |
3.5900 USDT |
4.4000 USDT |
4.2700 USDT |
| 2022-11-09 |
3.5800 USDT |
175,770.4706 |
4.3600 USDT |
3.5000 USDT |
4.4100 USDT |
3.5800 USDT |
| 2022-11-08 |
4.4400 USDT |
165,892.3723 |
5.1900 USDT |
3.8400 USDT |
5.2600 USDT |
4.4400 USDT |
| 2022-11-07 |
5.1700 USDT |
107,747.8881 |
5.2100 USDT |
5.0100 USDT |
5.3200 USDT |
5.1700 USDT |
| 2022-11-06 |
5.1800 USDT |
93,051.8377 |
5.5600 USDT |
5.1800 USDT |
5.6100 USDT |
5.1800 USDT |
| 2022-11-05 |
5.5400 USDT |
175,808.2067 |
5.6500 USDT |
5.4900 USDT |
5.8000 USDT |
5.5400 USDT |
| 2022-11-04 |
5.6300 USDT |
182,407.9564 |
5.4100 USDT |
5.3900 USDT |
5.8000 USDT |
5.6300 USDT |
| 2022-11-03 |
5.4500 USDT |
204,686.1827 |
4.9300 USDT |
4.9200 USDT |
5.5900 USDT |
5.4500 USDT |
| 2022-11-02 |
4.9100 USDT |
111,089.6238 |
5.1800 USDT |
4.8600 USDT |
5.2300 USDT |
4.9100 USDT |
| 2022-11-01 |
5.1800 USDT |
49,139.3599 |
5.2900 USDT |
5.1700 USDT |
5.3800 USDT |
5.1800 USDT |
| 2022-10-31 |
5.2900 USDT |
45,324.7067 |
5.3100 USDT |
5.1300 USDT |
5.4400 USDT |
5.2900 USDT |
| 2022-10-30 |
5.3300 USDT |
61,424.0836 |
5.4200 USDT |
5.2000 USDT |
5.5100 USDT |
5.3300 USDT |
| 2022-10-29 |
5.3300 USDT |
76,052.2517 |
5.2000 USDT |
5.1800 USDT |
5.5100 USDT |
5.3300 USDT |
| 2022-10-28 |
5.2000 USDT |
54,606.0844 |
5.0300 USDT |
4.9900 USDT |
5.2200 USDT |
5.2000 USDT |
| 2022-10-27 |
5.0600 USDT |
67,415.7819 |
5.1200 USDT |
5.0100 USDT |
5.3600 USDT |
5.0600 USDT |
| 2022-10-26 |
5.1000 USDT |
59,289.5998 |
5.0300 USDT |
4.9300 USDT |
5.1700 USDT |
5.1000 USDT |
| 2022-10-25 |
5.0200 USDT |
39,015.9224 |
4.8000 USDT |
4.8000 USDT |
5.1100 USDT |
5.0200 USDT |
| 2022-10-24 |
4.8300 USDT |
34,579.2770 |
5.0400 USDT |
4.7400 USDT |
5.0400 USDT |
4.8300 USDT |
| 2022-10-23 |
5.0100 USDT |
28,139.6735 |
4.9100 USDT |
4.8100 USDT |
5.0400 USDT |
5.0100 USDT |
| 2022-10-22 |
4.9000 USDT |
17,000.4222 |
4.8900 USDT |
4.8300 USDT |
4.9500 USDT |
4.9000 USDT |
| 2022-10-21 |
4.8900 USDT |
50,390.5002 |
4.8200 USDT |
4.6400 USDT |
4.9400 USDT |
4.8900 USDT |
| 2022-10-20 |
4.8100 USDT |
34,225.5292 |
4.8300 USDT |
4.7800 USDT |
4.9700 USDT |
4.8100 USDT |
| 2022-10-19 |
4.8300 USDT |
41,585.3833 |
4.9700 USDT |
4.7900 USDT |
5.0000 USDT |
4.8300 USDT |
| 2022-10-18 |
4.9500 USDT |
42,883.0982 |
5.0900 USDT |
4.8400 USDT |
5.1400 USDT |
4.9500 USDT |
| 2022-10-17 |
5.0800 USDT |
58,099.8932 |
5.0000 USDT |
4.9500 USDT |
5.1500 USDT |
5.0800 USDT |
| 2022-10-16 |
4.9900 USDT |
34,091.1271 |
4.9500 USDT |
4.9300 USDT |
5.1400 USDT |
4.9900 USDT |
| 2022-10-15 |
4.9200 USDT |
41,802.8307 |
4.8800 USDT |
4.8000 USDT |
5.0400 USDT |
4.9200 USDT |
| 2022-10-14 |
4.7900 USDT |
45,607.2432 |
5.0400 USDT |
4.7800 USDT |
5.2600 USDT |
4.7900 USDT |