Identifier on Coinbase Pro: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
4.2300 USDT |
17,541.9131 |
4.1900 USDT |
4.1200 USDT |
4.3500 USDT |
4.2300 USDT |
| 2023-06-08 |
4.1700 USDT |
12,505.8931 |
4.1900 USDT |
4.1300 USDT |
4.2300 USDT |
4.1700 USDT |
| 2023-06-07 |
4.1800 USDT |
13,044.2053 |
4.4000 USDT |
4.1400 USDT |
4.4000 USDT |
4.1800 USDT |
| 2023-06-06 |
4.4200 USDT |
16,676.5665 |
4.3300 USDT |
4.2100 USDT |
4.4700 USDT |
4.4200 USDT |
| 2023-06-05 |
4.3300 USDT |
38,147.1112 |
4.7800 USDT |
4.1200 USDT |
4.7900 USDT |
4.3300 USDT |
| 2023-06-04 |
4.8300 USDT |
16,441.9016 |
4.7900 USDT |
4.7700 USDT |
4.8700 USDT |
4.8300 USDT |
| 2023-06-03 |
4.7900 USDT |
23,892.2768 |
4.7900 USDT |
4.7600 USDT |
4.8500 USDT |
4.7900 USDT |
| 2023-06-02 |
4.8100 USDT |
26,774.2457 |
4.6700 USDT |
4.6400 USDT |
4.8700 USDT |
4.8100 USDT |
| 2023-06-01 |
4.6700 USDT |
37,182.9260 |
4.6700 USDT |
4.5500 USDT |
4.7300 USDT |
4.6700 USDT |
| 2023-05-31 |
4.6600 USDT |
62,538.7182 |
4.8200 USDT |
4.6300 USDT |
4.8400 USDT |
4.6600 USDT |
| 2023-05-30 |
4.8500 USDT |
43,417.6077 |
4.8500 USDT |
4.8100 USDT |
4.9500 USDT |
4.8500 USDT |
| 2023-05-29 |
4.8400 USDT |
16,213.9333 |
5.0200 USDT |
4.8400 USDT |
5.0200 USDT |
4.8400 USDT |
| 2023-05-28 |
5.0500 USDT |
11,028.0060 |
4.8900 USDT |
4.8600 USDT |
5.0500 USDT |
5.0500 USDT |
| 2023-05-27 |
4.9200 USDT |
7,297.0152 |
4.8100 USDT |
4.8100 USDT |
4.9700 USDT |
4.9200 USDT |
| 2023-05-26 |
4.8500 USDT |
8,561.1230 |
4.8000 USDT |
4.7400 USDT |
4.9200 USDT |
4.8500 USDT |
| 2023-05-25 |
4.8100 USDT |
5,848.4291 |
4.7900 USDT |
4.7100 USDT |
4.8800 USDT |
4.8100 USDT |
| 2023-05-24 |
4.8100 USDT |
11,104.4729 |
5.0300 USDT |
4.7600 USDT |
5.0300 USDT |
4.8100 USDT |
| 2023-05-23 |
5.0300 USDT |
4,841.9260 |
5.1100 USDT |
5.0200 USDT |
5.2000 USDT |
5.0300 USDT |
| 2023-05-22 |
5.0800 USDT |
7,297.6736 |
5.0100 USDT |
4.9800 USDT |
5.1400 USDT |
5.0800 USDT |
| 2023-05-21 |
5.0600 USDT |
10,772.9776 |
5.2000 USDT |
5.0000 USDT |
5.2300 USDT |
5.0600 USDT |
| 2023-05-20 |
5.2200 USDT |
2,621.5124 |
5.2900 USDT |
5.1800 USDT |
5.2900 USDT |
5.2200 USDT |
| 2023-05-19 |
5.3300 USDT |
5,294.6549 |
5.2500 USDT |
5.2400 USDT |
5.3600 USDT |
5.3300 USDT |
| 2023-05-18 |
5.3100 USDT |
5,564.0282 |
5.3600 USDT |
5.1500 USDT |
5.4200 USDT |
5.3100 USDT |
| 2023-05-17 |
5.3800 USDT |
8,042.4949 |
5.2900 USDT |
5.1200 USDT |
5.4100 USDT |
5.3800 USDT |
| 2023-05-16 |
5.2300 USDT |
8,550.8004 |
5.2600 USDT |
5.1600 USDT |
5.2900 USDT |
5.2300 USDT |
| 2023-05-15 |
5.2900 USDT |
12,240.2682 |
5.2000 USDT |
5.1200 USDT |
5.3800 USDT |
5.2900 USDT |
| 2023-05-14 |
5.1800 USDT |
7,243.8052 |
5.1200 USDT |
5.0700 USDT |
5.2700 USDT |
5.1800 USDT |
| 2023-05-13 |
5.1600 USDT |
7,088.2555 |
5.1900 USDT |
5.1000 USDT |
5.2100 USDT |
5.1600 USDT |
| 2023-05-12 |
5.1800 USDT |
15,019.5245 |
5.0200 USDT |
4.9400 USDT |
5.2100 USDT |
5.1800 USDT |
| 2023-05-11 |
5.0100 USDT |
28,616.1518 |
5.2300 USDT |
4.9300 USDT |
5.2300 USDT |
5.0100 USDT |
| 2023-05-10 |
5.3000 USDT |
25,883.7727 |
5.2900 USDT |
5.0600 USDT |
5.4600 USDT |
5.3000 USDT |
| 2023-05-09 |
5.2900 USDT |
18,647.9759 |
5.3100 USDT |
5.1600 USDT |
5.3500 USDT |
5.2900 USDT |
| 2023-05-08 |
5.3200 USDT |
98,323.0518 |
5.5300 USDT |
5.1600 USDT |
5.8500 USDT |
5.3200 USDT |
| 2023-05-07 |
5.5900 USDT |
16,305.2852 |
5.5800 USDT |
5.5500 USDT |
5.7000 USDT |
5.5900 USDT |
| 2023-05-06 |
5.5600 USDT |
19,646.3112 |
5.9000 USDT |
5.5200 USDT |
5.9500 USDT |
5.5600 USDT |
| 2023-05-05 |
5.9700 USDT |
15,931.1307 |
5.9800 USDT |
5.7300 USDT |
6.0700 USDT |
5.9700 USDT |
| 2023-05-04 |
5.8900 USDT |
23,917.5797 |
5.9000 USDT |
5.8100 USDT |
6.1900 USDT |
5.8900 USDT |
| 2023-05-03 |
5.9000 USDT |
25,953.9277 |
5.7200 USDT |
5.5500 USDT |
5.9400 USDT |
5.9000 USDT |
| 2023-05-02 |
5.7400 USDT |
19,972.1525 |
5.7300 USDT |
5.6300 USDT |
5.8200 USDT |
5.7400 USDT |
| 2023-05-01 |
5.7600 USDT |
41,259.7770 |
6.4600 USDT |
5.6400 USDT |
6.4700 USDT |
5.7600 USDT |
| 2023-04-30 |
6.4500 USDT |
24,931.0674 |
6.5500 USDT |
6.2300 USDT |
6.6600 USDT |
6.4500 USDT |
| 2023-04-29 |
6.5100 USDT |
109,626.3485 |
6.0300 USDT |
6.0300 USDT |
6.8100 USDT |
6.5100 USDT |
| 2023-04-28 |
6.0900 USDT |
46,926.7706 |
5.7500 USDT |
5.6800 USDT |
6.1400 USDT |
6.0900 USDT |
| 2023-04-27 |
5.7500 USDT |
27,958.6459 |
5.3500 USDT |
5.3100 USDT |
5.7600 USDT |
5.7500 USDT |
| 2023-04-26 |
5.2900 USDT |
28,397.9828 |
5.4700 USDT |
5.0600 USDT |
5.7000 USDT |
5.2900 USDT |
| 2023-04-25 |
5.5100 USDT |
19,874.4436 |
5.3700 USDT |
5.1800 USDT |
5.5300 USDT |
5.5100 USDT |
| 2023-04-24 |
5.3700 USDT |
13,802.8789 |
5.3900 USDT |
5.2700 USDT |
5.5800 USDT |
5.3700 USDT |
| 2023-04-23 |
5.4100 USDT |
8,456.4482 |
5.4900 USDT |
5.2500 USDT |
5.5800 USDT |
5.4100 USDT |
| 2023-04-22 |
5.5800 USDT |
9,503.1542 |
5.5700 USDT |
5.4000 USDT |
5.6000 USDT |
5.5800 USDT |
| 2023-04-21 |
5.5000 USDT |
22,532.1547 |
5.9000 USDT |
5.4100 USDT |
5.9300 USDT |
5.5000 USDT |