Identifier on Coinbase Pro: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
40.4230 USDT |
92,285.4457 |
40.9190 USDT |
39.7680 USDT |
41.5100 USDT |
40.4230 USDT |
| 2021-08-01 |
40.7920 USDT |
80,760.8368 |
41.9360 USDT |
40.6090 USDT |
44.6510 USDT |
40.7920 USDT |
| 2021-07-31 |
41.8150 USDT |
109,616.7141 |
42.1550 USDT |
40.4230 USDT |
43.9040 USDT |
41.8150 USDT |
| 2021-07-30 |
41.6860 USDT |
167,834.3623 |
41.3590 USDT |
38.3250 USDT |
42.6940 USDT |
41.6860 USDT |
| 2021-07-29 |
41.6440 USDT |
203,429.6879 |
40.7200 USDT |
39.0600 USDT |
41.8710 USDT |
41.6440 USDT |
| 2021-07-28 |
40.5150 USDT |
348,587.9244 |
41.0990 USDT |
39.3040 USDT |
43.8010 USDT |
40.5150 USDT |
| 2021-07-27 |
40.5450 USDT |
376,457.5480 |
40.5960 USDT |
37.5010 USDT |
41.7130 USDT |
40.5450 USDT |
| 2021-07-26 |
41.0280 USDT |
383,078.8745 |
42.5720 USDT |
40.9780 USDT |
48.1650 USDT |
41.0280 USDT |
| 2021-07-25 |
42.6330 USDT |
506,375.0616 |
43.6230 USDT |
40.4270 USDT |
45.9820 USDT |
42.6330 USDT |
| 2021-07-24 |
44.2200 USDT |
354,497.1570 |
34.7070 USDT |
33.8590 USDT |
45.7350 USDT |
44.2200 USDT |
| 2021-07-23 |
34.6170 USDT |
123,737.4596 |
33.7800 USDT |
31.7250 USDT |
35.0820 USDT |
34.6170 USDT |
| 2021-07-22 |
33.9550 USDT |
277,977.2343 |
33.3490 USDT |
32.2300 USDT |
35.3890 USDT |
33.9550 USDT |
| 2021-07-21 |
33.4090 USDT |
155,877.8111 |
28.5800 USDT |
27.7500 USDT |
35.0950 USDT |
33.4090 USDT |
| 2021-07-20 |
28.5350 USDT |
206,173.4967 |
30.9720 USDT |
26.9260 USDT |
31.5450 USDT |
28.5350 USDT |
| 2021-07-19 |
31.1790 USDT |
85,299.1500 |
32.2640 USDT |
29.8470 USDT |
32.5900 USDT |
31.1790 USDT |
| 2021-07-18 |
32.5890 USDT |
96,757.6356 |
32.3200 USDT |
31.9110 USDT |
34.7620 USDT |
32.5890 USDT |
| 2021-07-17 |
32.3140 USDT |
134,746.8080 |
32.3910 USDT |
31.1570 USDT |
33.4790 USDT |
32.3140 USDT |
| 2021-07-16 |
32.4310 USDT |
144,659.2691 |
35.9670 USDT |
32.1540 USDT |
36.0950 USDT |
32.4310 USDT |
| 2021-07-15 |
35.6360 USDT |
117,610.3394 |
36.9490 USDT |
35.3330 USDT |
38.3560 USDT |
35.6360 USDT |
| 2021-07-14 |
36.7750 USDT |
224,256.2141 |
39.1130 USDT |
35.3000 USDT |
39.7970 USDT |
36.7750 USDT |
| 2021-07-13 |
38.8220 USDT |
129,941.6330 |
37.2240 USDT |
35.3020 USDT |
39.9270 USDT |
38.8220 USDT |
| 2021-07-12 |
37.1340 USDT |
112,559.3662 |
39.7380 USDT |
35.9410 USDT |
40.9260 USDT |
37.1340 USDT |
| 2021-07-11 |
39.6510 USDT |
92,262.1721 |
38.6210 USDT |
37.7610 USDT |
41.4210 USDT |
39.6510 USDT |
| 2021-07-10 |
38.8220 USDT |
100,282.5566 |
40.6050 USDT |
37.6380 USDT |
42.0720 USDT |
38.8220 USDT |
| 2021-07-09 |
41.4560 USDT |
136,642.4030 |
40.2490 USDT |
37.3030 USDT |
42.5000 USDT |
41.4560 USDT |
| 2021-07-08 |
40.1950 USDT |
158,092.7749 |
45.2890 USDT |
39.1990 USDT |
45.4950 USDT |
40.1950 USDT |
| 2021-07-07 |
45.3930 USDT |
76,178.3289 |
46.1650 USDT |
45.0220 USDT |
47.9340 USDT |
45.3930 USDT |
| 2021-07-06 |
45.9970 USDT |
129,543.1054 |
46.3440 USDT |
44.9910 USDT |
48.3100 USDT |
45.9970 USDT |
| 2021-07-05 |
47.0670 USDT |
195,578.3245 |
46.5200 USDT |
43.9980 USDT |
47.9210 USDT |
47.0670 USDT |
| 2021-07-04 |
46.8520 USDT |
113,372.2559 |
48.6920 USDT |
46.4370 USDT |
50.9050 USDT |
46.8520 USDT |
| 2021-07-03 |
48.3780 USDT |
113,216.2379 |
44.0420 USDT |
42.7320 USDT |
49.9660 USDT |
48.3780 USDT |
| 2021-07-02 |
43.8590 USDT |
306,224.4855 |
45.7000 USDT |
41.4410 USDT |
47.3800 USDT |
43.8590 USDT |
| 2021-07-01 |
45.6160 USDT |
408,122.8507 |
49.8650 USDT |
44.2000 USDT |
50.7260 USDT |
45.6160 USDT |
| 2021-06-30 |
49.8850 USDT |
404,521.2704 |
54.1590 USDT |
43.2850 USDT |
54.6410 USDT |
49.8850 USDT |
| 2021-06-29 |
53.8660 USDT |
291,708.7117 |
51.2820 USDT |
46.8320 USDT |
59.4220 USDT |
53.8660 USDT |
| 2021-06-28 |
48.9850 USDT |
487,796.2525 |
42.9530 USDT |
40.5140 USDT |
50.8020 USDT |
48.9850 USDT |
| 2021-06-27 |
43.0000 USDT |
408,910.2041 |
30.2560 USDT |
29.4950 USDT |
45.3860 USDT |
43.0000 USDT |
| 2021-06-26 |
29.7900 USDT |
360,318.3038 |
31.1210 USDT |
28.3110 USDT |
33.7290 USDT |
29.7900 USDT |
| 2021-06-25 |
31.2090 USDT |
258,553.1312 |
34.6790 USDT |
30.6770 USDT |
36.6740 USDT |
31.2090 USDT |
| 2021-06-24 |
34.8790 USDT |
286,687.9669 |
37.7150 USDT |
33.1990 USDT |
38.9020 USDT |
34.8790 USDT |
| 2021-06-23 |
37.7190 USDT |
386,574.2432 |
34.5410 USDT |
32.8750 USDT |
40.8620 USDT |
37.7190 USDT |
| 2021-06-22 |
34.6170 USDT |
205,239.5107 |
36.7760 USDT |
31.8880 USDT |
40.0580 USDT |
34.6170 USDT |
| 2021-06-21 |
36.5630 USDT |
165,887.7135 |
47.1190 USDT |
36.2360 USDT |
47.5440 USDT |
36.5630 USDT |
| 2021-06-20 |
47.0760 USDT |
96,611.4707 |
48.6770 USDT |
44.2580 USDT |
50.6510 USDT |
47.0760 USDT |
| 2021-06-19 |
48.9340 USDT |
81,680.7126 |
48.3220 USDT |
46.3480 USDT |
54.8630 USDT |
48.9340 USDT |
| 2021-06-18 |
48.4300 USDT |
82,264.2990 |
54.0160 USDT |
47.0030 USDT |
55.5050 USDT |
48.4300 USDT |
| 2021-06-17 |
53.9800 USDT |
82,140.9435 |
55.5390 USDT |
51.2150 USDT |
60.0890 USDT |
53.9800 USDT |
| 2021-06-16 |
55.2190 USDT |
61,240.5266 |
60.4160 USDT |
54.8180 USDT |
60.4160 USDT |
55.2190 USDT |
| 2021-06-15 |
61.3690 USDT |
86,488.0906 |
66.8320 USDT |
58.6930 USDT |
68.7860 USDT |
61.3690 USDT |
| 2021-06-14 |
66.7900 USDT |
31,460.3906 |
64.3700 USDT |
61.9600 USDT |
70.6370 USDT |
66.7900 USDT |