Identifier on Coinbase Pro: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
5.8700 USDT |
32,352.1373 |
6.1500 USDT |
5.8300 USDT |
6.3700 USDT |
5.8700 USDT |
| 2023-04-19 |
6.0700 USDT |
97,000.5432 |
6.7700 USDT |
6.0100 USDT |
7.2300 USDT |
6.0700 USDT |
| 2023-04-18 |
6.7700 USDT |
53,419.0944 |
6.2700 USDT |
6.1700 USDT |
6.9800 USDT |
6.7700 USDT |
| 2023-04-17 |
6.2600 USDT |
37,721.4315 |
6.0300 USDT |
5.8400 USDT |
6.2600 USDT |
6.2600 USDT |
| 2023-04-16 |
6.1300 USDT |
49,656.6777 |
5.8500 USDT |
5.7500 USDT |
6.2000 USDT |
6.1300 USDT |
| 2023-04-15 |
5.8700 USDT |
29,063.1137 |
5.4800 USDT |
5.3900 USDT |
5.9100 USDT |
5.8700 USDT |
| 2023-04-14 |
5.4900 USDT |
33,416.8500 |
5.4700 USDT |
5.3400 USDT |
5.6600 USDT |
5.4900 USDT |
| 2023-04-13 |
5.4700 USDT |
16,707.4124 |
5.4100 USDT |
5.2700 USDT |
5.5100 USDT |
5.4700 USDT |
| 2023-04-12 |
5.4000 USDT |
16,311.6811 |
5.3000 USDT |
5.1300 USDT |
5.4800 USDT |
5.4000 USDT |
| 2023-04-11 |
5.3400 USDT |
4,334.3843 |
5.1600 USDT |
5.1300 USDT |
5.3400 USDT |
5.3400 USDT |
| 2023-04-10 |
5.2300 USDT |
3,939.7729 |
5.0300 USDT |
4.9600 USDT |
5.2900 USDT |
5.2300 USDT |
| 2023-04-09 |
5.0200 USDT |
951.4032 |
4.9200 USDT |
4.8500 USDT |
5.0800 USDT |
5.0200 USDT |
| 2023-04-08 |
4.9100 USDT |
2,018.5362 |
4.9700 USDT |
4.8600 USDT |
5.0300 USDT |
4.9100 USDT |
| 2023-04-07 |
5.0200 USDT |
5,970.1739 |
4.8700 USDT |
4.8100 USDT |
5.0800 USDT |
5.0200 USDT |
| 2023-04-06 |
4.8900 USDT |
5,312.2850 |
5.0000 USDT |
4.8400 USDT |
5.0000 USDT |
4.8900 USDT |
| 2023-04-05 |
5.0100 USDT |
6,187.7676 |
5.0000 USDT |
4.9300 USDT |
5.1300 USDT |
5.0100 USDT |
| 2023-04-04 |
4.9800 USDT |
4,447.2978 |
4.9300 USDT |
4.9100 USDT |
5.0400 USDT |
4.9800 USDT |
| 2023-04-03 |
4.9400 USDT |
11,517.8523 |
5.0500 USDT |
4.7700 USDT |
5.0800 USDT |
4.9400 USDT |
| 2023-04-02 |
5.0600 USDT |
8,471.3173 |
5.2500 USDT |
4.9800 USDT |
5.2900 USDT |
5.0600 USDT |
| 2023-04-01 |
5.2600 USDT |
7,483.2040 |
5.2000 USDT |
5.0900 USDT |
5.2800 USDT |
5.2600 USDT |
| 2023-03-31 |
5.2200 USDT |
7,943.9963 |
5.0400 USDT |
4.9900 USDT |
5.2900 USDT |
5.2200 USDT |
| 2023-03-30 |
5.0000 USDT |
3,207.8578 |
5.1300 USDT |
4.9200 USDT |
5.1900 USDT |
5.0000 USDT |
| 2023-03-29 |
5.1800 USDT |
33,983.1742 |
4.8500 USDT |
4.8500 USDT |
5.1900 USDT |
5.1800 USDT |
| 2023-03-28 |
4.8300 USDT |
1,906.6726 |
4.7300 USDT |
4.6800 USDT |
4.8600 USDT |
4.8300 USDT |
| 2023-03-27 |
4.7600 USDT |
7,638.3112 |
4.9700 USDT |
4.6400 USDT |
5.0000 USDT |
4.7600 USDT |
| 2023-03-26 |
4.9900 USDT |
2,176.6198 |
4.9100 USDT |
4.9000 USDT |
5.0200 USDT |
4.9900 USDT |
| 2023-03-25 |
4.8800 USDT |
4,014.3576 |
4.9700 USDT |
4.7900 USDT |
4.9800 USDT |
4.8800 USDT |
| 2023-03-24 |
4.9400 USDT |
3,837.5740 |
5.1800 USDT |
4.8600 USDT |
5.2400 USDT |
4.9400 USDT |
| 2023-03-23 |
5.2100 USDT |
4,332.1374 |
5.0600 USDT |
5.0000 USDT |
5.2400 USDT |
5.2100 USDT |
| 2023-03-22 |
5.0400 USDT |
11,032.3061 |
5.2300 USDT |
4.8300 USDT |
5.2900 USDT |
5.0400 USDT |
| 2023-03-21 |
5.2600 USDT |
6,835.0878 |
5.1300 USDT |
5.0000 USDT |
5.2900 USDT |
5.2600 USDT |
| 2023-03-20 |
5.1200 USDT |
7,329.9205 |
5.3700 USDT |
5.0400 USDT |
5.5200 USDT |
5.1200 USDT |
| 2023-03-19 |
5.3900 USDT |
2,163.7141 |
5.3400 USDT |
5.3100 USDT |
5.6000 USDT |
5.3900 USDT |
| 2023-03-18 |
5.2900 USDT |
6,549.9870 |
5.6600 USDT |
5.2900 USDT |
5.7500 USDT |
5.2900 USDT |
| 2023-03-17 |
5.5900 USDT |
5,323.2321 |
5.1500 USDT |
5.1200 USDT |
5.6400 USDT |
5.5900 USDT |
| 2023-03-16 |
5.1600 USDT |
5,769.0887 |
5.1600 USDT |
5.0500 USDT |
5.2500 USDT |
5.1600 USDT |
| 2023-03-15 |
5.1500 USDT |
13,171.3937 |
5.5000 USDT |
4.9700 USDT |
5.6700 USDT |
5.1500 USDT |
| 2023-03-14 |
5.5300 USDT |
6,065.4428 |
5.3600 USDT |
5.2200 USDT |
5.7600 USDT |
5.5300 USDT |
| 2023-03-13 |
5.3500 USDT |
13,101.1081 |
5.2400 USDT |
4.9900 USDT |
5.4300 USDT |
5.3500 USDT |
| 2023-03-12 |
5.0900 USDT |
12,864.3690 |
4.6600 USDT |
4.6200 USDT |
5.1300 USDT |
5.0900 USDT |
| 2023-03-11 |
4.6700 USDT |
43,301.7274 |
4.9100 USDT |
4.5300 USDT |
5.0200 USDT |
4.6700 USDT |
| 2023-03-10 |
4.9400 USDT |
11,057.1894 |
4.7300 USDT |
4.5500 USDT |
4.9800 USDT |
4.9400 USDT |
| 2023-03-09 |
4.7000 USDT |
9,743.3028 |
5.0500 USDT |
4.6600 USDT |
5.2500 USDT |
4.7000 USDT |
| 2023-03-08 |
5.0500 USDT |
13,346.1570 |
5.3500 USDT |
5.0000 USDT |
5.3600 USDT |
5.0500 USDT |
| 2023-03-07 |
5.3100 USDT |
6,086.5787 |
5.3000 USDT |
5.1500 USDT |
5.7700 USDT |
5.3100 USDT |
| 2023-03-06 |
5.3200 USDT |
8,889.3992 |
5.3100 USDT |
5.2500 USDT |
5.5200 USDT |
5.3200 USDT |
| 2023-03-05 |
5.3400 USDT |
3,780.5437 |
5.3500 USDT |
5.3000 USDT |
5.5400 USDT |
5.3400 USDT |
| 2023-03-04 |
5.3400 USDT |
2,615.6338 |
5.6000 USDT |
5.2800 USDT |
5.6300 USDT |
5.3400 USDT |
| 2023-03-03 |
5.5600 USDT |
19,356.4196 |
5.8800 USDT |
5.2500 USDT |
5.8800 USDT |
5.5600 USDT |
| 2023-03-02 |
5.9400 USDT |
6,784.2450 |
6.1500 USDT |
5.7700 USDT |
6.1900 USDT |
5.9400 USDT |