Identifier on Coinbase Pro: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
5.6900 USDT |
43,019.2345 |
5.5200 USDT |
5.4000 USDT |
5.7200 USDT |
5.6900 USDT |
| 2023-01-20 |
5.5100 USDT |
54,011.3969 |
5.1000 USDT |
4.9300 USDT |
5.6200 USDT |
5.5100 USDT |
| 2023-01-19 |
5.1200 USDT |
31,276.4341 |
4.9900 USDT |
4.8600 USDT |
5.1500 USDT |
5.1200 USDT |
| 2023-01-18 |
4.9400 USDT |
48,756.3554 |
5.1300 USDT |
4.8400 USDT |
5.5700 USDT |
4.9400 USDT |
| 2023-01-17 |
5.1600 USDT |
32,180.4982 |
5.0000 USDT |
4.9300 USDT |
5.4700 USDT |
5.1600 USDT |
| 2023-01-16 |
5.0400 USDT |
62,635.7043 |
5.1700 USDT |
4.8300 USDT |
5.2700 USDT |
5.0400 USDT |
| 2023-01-15 |
5.1600 USDT |
78,668.8287 |
5.0900 USDT |
4.9300 USDT |
5.4500 USDT |
5.1600 USDT |
| 2023-01-14 |
5.0800 USDT |
39,076.4806 |
4.6100 USDT |
4.4600 USDT |
5.3400 USDT |
5.0800 USDT |
| 2023-01-13 |
4.6100 USDT |
20,740.0832 |
4.4800 USDT |
4.3600 USDT |
4.6800 USDT |
4.6100 USDT |
| 2023-01-12 |
4.5000 USDT |
22,572.3240 |
4.3400 USDT |
4.2400 USDT |
4.5300 USDT |
4.5000 USDT |
| 2023-01-11 |
4.3200 USDT |
6,579.8150 |
4.3400 USDT |
4.1200 USDT |
4.3700 USDT |
4.3200 USDT |
| 2023-01-10 |
4.3200 USDT |
14,207.9468 |
4.2700 USDT |
4.1600 USDT |
4.3300 USDT |
4.3200 USDT |
| 2023-01-09 |
4.2200 USDT |
33,399.1109 |
4.1200 USDT |
4.1000 USDT |
4.3800 USDT |
4.2200 USDT |
| 2023-01-08 |
4.1000 USDT |
14,108.4799 |
3.9800 USDT |
3.9400 USDT |
4.1200 USDT |
4.1000 USDT |
| 2023-01-07 |
3.9900 USDT |
51,584.4419 |
3.9000 USDT |
3.9000 USDT |
4.0300 USDT |
3.9900 USDT |
| 2023-01-06 |
3.9100 USDT |
10,683.1944 |
3.8600 USDT |
3.7700 USDT |
3.9100 USDT |
3.9100 USDT |
| 2023-01-05 |
3.8400 USDT |
39,978.3656 |
3.9700 USDT |
3.8300 USDT |
3.9700 USDT |
3.8400 USDT |
| 2023-01-04 |
3.9500 USDT |
30,132.9413 |
3.9100 USDT |
3.9000 USDT |
4.0400 USDT |
3.9500 USDT |
| 2023-01-03 |
3.9200 USDT |
30,234.1363 |
4.0200 USDT |
3.8400 USDT |
4.0500 USDT |
3.9200 USDT |
| 2023-01-02 |
3.9900 USDT |
21,023.7250 |
4.0300 USDT |
3.9400 USDT |
4.2400 USDT |
3.9900 USDT |
| 2023-01-01 |
4.0100 USDT |
17,416.0966 |
3.9500 USDT |
3.9200 USDT |
4.0500 USDT |
4.0100 USDT |
| 2022-12-31 |
3.9500 USDT |
12,130.8636 |
4.1100 USDT |
3.9500 USDT |
4.1800 USDT |
3.9500 USDT |
| 2022-12-30 |
4.1200 USDT |
20,166.5882 |
3.9900 USDT |
3.9000 USDT |
4.1900 USDT |
4.1200 USDT |
| 2022-12-29 |
4.0200 USDT |
27,864.6446 |
3.9500 USDT |
3.9100 USDT |
4.1000 USDT |
4.0200 USDT |
| 2022-12-28 |
3.9800 USDT |
27,407.5769 |
3.8600 USDT |
3.7900 USDT |
4.0300 USDT |
3.9800 USDT |
| 2022-12-27 |
3.8400 USDT |
10,970.2521 |
3.8700 USDT |
3.7700 USDT |
3.9300 USDT |
3.8400 USDT |
| 2022-12-26 |
3.8500 USDT |
19,340.5484 |
3.7900 USDT |
3.7700 USDT |
3.9300 USDT |
3.8500 USDT |
| 2022-12-25 |
3.7600 USDT |
3,996.1300 |
3.7500 USDT |
3.7100 USDT |
3.7800 USDT |
3.7600 USDT |
| 2022-12-24 |
3.7600 USDT |
5,757.1000 |
3.6700 USDT |
3.6600 USDT |
3.7600 USDT |
3.7600 USDT |
| 2022-12-23 |
3.6700 USDT |
26,012.8249 |
3.7400 USDT |
3.6400 USDT |
3.7900 USDT |
3.6700 USDT |
| 2022-12-22 |
3.7200 USDT |
31,766.1526 |
3.7200 USDT |
3.6100 USDT |
3.7700 USDT |
3.7200 USDT |
| 2022-12-21 |
3.6900 USDT |
6,012.9974 |
3.7000 USDT |
3.5900 USDT |
3.7400 USDT |
3.6900 USDT |
| 2022-12-20 |
3.7400 USDT |
13,365.7590 |
3.4700 USDT |
3.4600 USDT |
3.7400 USDT |
3.7400 USDT |
| 2022-12-19 |
3.4900 USDT |
13,926.7794 |
3.7200 USDT |
3.3700 USDT |
3.7400 USDT |
3.4900 USDT |
| 2022-12-18 |
3.7100 USDT |
5,766.1442 |
3.6900 USDT |
3.6100 USDT |
3.7300 USDT |
3.7100 USDT |
| 2022-12-17 |
3.6900 USDT |
27,805.9756 |
3.5700 USDT |
3.4300 USDT |
3.7400 USDT |
3.6900 USDT |
| 2022-12-16 |
3.5600 USDT |
16,159.1477 |
3.9400 USDT |
3.5000 USDT |
3.9800 USDT |
3.5600 USDT |
| 2022-12-15 |
3.9300 USDT |
10,964.6926 |
3.9900 USDT |
3.8600 USDT |
4.0400 USDT |
3.9300 USDT |
| 2022-12-14 |
4.0200 USDT |
16,130.5854 |
4.1800 USDT |
3.9800 USDT |
4.2100 USDT |
4.0200 USDT |
| 2022-12-13 |
4.1600 USDT |
22,870.6912 |
4.1800 USDT |
3.9500 USDT |
4.2900 USDT |
4.1600 USDT |
| 2022-12-12 |
4.1700 USDT |
14,710.2896 |
4.2300 USDT |
4.0700 USDT |
4.2300 USDT |
4.1700 USDT |
| 2022-12-11 |
4.2500 USDT |
8,814.5161 |
4.4100 USDT |
4.2100 USDT |
4.4600 USDT |
4.2500 USDT |
| 2022-12-10 |
4.4200 USDT |
6,694.4392 |
4.3900 USDT |
4.3100 USDT |
4.4200 USDT |
4.4200 USDT |
| 2022-12-09 |
4.3800 USDT |
37,856.7444 |
4.2700 USDT |
4.2600 USDT |
4.4700 USDT |
4.3800 USDT |
| 2022-12-08 |
4.3200 USDT |
18,763.5461 |
4.1800 USDT |
4.0700 USDT |
4.3300 USDT |
4.3200 USDT |
| 2022-12-07 |
4.1800 USDT |
24,028.1854 |
4.3800 USDT |
4.1200 USDT |
4.4300 USDT |
4.1800 USDT |
| 2022-12-06 |
4.3600 USDT |
28,184.0219 |
4.4300 USDT |
4.3300 USDT |
4.4800 USDT |
4.3600 USDT |
| 2022-12-05 |
4.4400 USDT |
75,257.9579 |
4.3600 USDT |
4.3400 USDT |
4.6100 USDT |
4.4400 USDT |
| 2022-12-04 |
4.3200 USDT |
74,095.1694 |
4.1600 USDT |
4.1600 USDT |
4.3900 USDT |
4.3200 USDT |
| 2022-12-03 |
4.1300 USDT |
35,939.7658 |
4.2900 USDT |
4.1200 USDT |
4.3500 USDT |
4.1300 USDT |