Identifier on Coinbase Pro: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
61.5790 USDT |
40,501.7024 |
58.2180 USDT |
53.0360 USDT |
67.5930 USDT |
61.5790 USDT |
| 2021-06-11 |
57.8250 USDT |
43,464.1723 |
65.2760 USDT |
56.1740 USDT |
72.2780 USDT |
57.8250 USDT |
| 2021-06-10 |
66.3910 USDT |
37,844.9400 |
82.1550 USDT |
65.7630 USDT |
83.6510 USDT |
66.3910 USDT |
| 2021-06-09 |
81.7310 USDT |
27,609.0150 |
81.5320 USDT |
77.2170 USDT |
88.9570 USDT |
81.7310 USDT |
| 2021-06-08 |
81.3830 USDT |
36,156.1759 |
91.2690 USDT |
76.8050 USDT |
94.2500 USDT |
81.3830 USDT |
| 2021-06-07 |
89.6230 USDT |
15,321.5237 |
103.5330 USDT |
88.7590 USDT |
106.6440 USDT |
89.6230 USDT |
| 2021-06-06 |
104.1290 USDT |
8,633.5740 |
104.3560 USDT |
102.6300 USDT |
109.7750 USDT |
104.1290 USDT |
| 2021-06-05 |
103.8950 USDT |
9,587.6863 |
108.4230 USDT |
99.9900 USDT |
115.9420 USDT |
103.8950 USDT |
| 2021-06-04 |
109.8700 USDT |
17,710.3688 |
124.3000 USDT |
105.3670 USDT |
124.3000 USDT |
109.8700 USDT |
| 2021-06-03 |
124.1020 USDT |
17,936.3253 |
107.7680 USDT |
105.3090 USDT |
136.6000 USDT |
124.1020 USDT |
| 2021-06-02 |
108.0110 USDT |
13,740.9575 |
107.4790 USDT |
102.2600 USDT |
112.7380 USDT |
108.0110 USDT |
| 2021-06-01 |
107.9190 USDT |
7,487.2953 |
115.6550 USDT |
106.5370 USDT |
116.9230 USDT |
107.9190 USDT |
| 2021-05-31 |
113.6220 USDT |
34,919.4539 |
111.7550 USDT |
105.3470 USDT |
115.3960 USDT |
113.6220 USDT |
| 2021-05-30 |
111.3330 USDT |
19,846.5471 |
110.5770 USDT |
104.4990 USDT |
118.4640 USDT |
111.3330 USDT |
| 2021-05-29 |
110.3400 USDT |
33,656.0478 |
115.8190 USDT |
105.7370 USDT |
119.6930 USDT |
110.3400 USDT |
| 2021-05-28 |
116.4880 USDT |
45,458.2808 |
130.6100 USDT |
109.7160 USDT |
132.8250 USDT |
116.4880 USDT |
| 2021-05-27 |
131.0290 USDT |
27,928.4922 |
141.9200 USDT |
129.6030 USDT |
145.6530 USDT |
131.0290 USDT |
| 2021-05-26 |
140.7590 USDT |
26,778.3039 |
134.0000 USDT |
132.0190 USDT |
152.0560 USDT |
140.7590 USDT |
| 2021-05-25 |
133.3800 USDT |
37,991.3917 |
145.7640 USDT |
123.4790 USDT |
156.1120 USDT |
133.3800 USDT |
| 2021-05-24 |
148.8520 USDT |
34,761.4760 |
144.3490 USDT |
135.3260 USDT |
163.9470 USDT |
148.8520 USDT |
| 2021-05-23 |
137.4730 USDT |
44,586.5985 |
145.4820 USDT |
120.0030 USDT |
164.9620 USDT |
137.4730 USDT |
| 2021-05-22 |
149.8680 USDT |
21,737.6863 |
146.2580 USDT |
125.0010 USDT |
168.5710 USDT |
149.8680 USDT |
| 2021-05-21 |
145.6050 USDT |
69,856.9840 |
165.4720 USDT |
120.0000 USDT |
186.0660 USDT |
145.6050 USDT |
| 2021-05-20 |
168.7790 USDT |
147,783.7526 |
124.5480 USDT |
103.7150 USDT |
222.3480 USDT |
168.7790 USDT |
| 2021-05-19 |
128.5000 USDT |
171,776.8113 |
163.2110 USDT |
86.0100 USDT |
179.1730 USDT |
128.5000 USDT |
| 2021-05-18 |
162.4550 USDT |
69,296.0911 |
196.8010 USDT |
160.7650 USDT |
205.6060 USDT |
162.4550 USDT |
| 2021-05-17 |
195.6240 USDT |
72,362.0891 |
224.3000 USDT |
185.4280 USDT |
225.0870 USDT |
195.6240 USDT |
| 2021-05-16 |
225.6190 USDT |
35,182.3869 |
248.1380 USDT |
205.0340 USDT |
263.0710 USDT |
225.6190 USDT |
| 2021-05-15 |
255.0170 USDT |
24,078.8587 |
303.9070 USDT |
238.1090 USDT |
304.9240 USDT |
255.0170 USDT |
| 2021-05-14 |
304.7290 USDT |
16,365.5131 |
298.8790 USDT |
291.6740 USDT |
341.1010 USDT |
304.7290 USDT |
| 2021-05-13 |
300.9250 USDT |
42,217.7806 |
256.8860 USDT |
251.7210 USDT |
346.2330 USDT |
300.9250 USDT |
| 2021-05-12 |
269.2360 USDT |
41,679.2996 |
362.1660 USDT |
265.0000 USDT |
387.9930 USDT |
269.2360 USDT |
| 2021-05-11 |
369.6430 USDT |
144,202.4526 |
421.0000 USDT |
336.6790 USDT |
497.1980 USDT |
369.6430 USDT |
| 2021-05-10 |
420.9800 USDT |
106,252.8936 |
286.3920 USDT |
250.0000 USDT |
450.0000 USDT |
420.9800 USDT |