Identifier on Coinbase Pro: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
4.9900 USDT |
2,176.6198 |
4.9100 USDT |
4.9000 USDT |
5.0200 USDT |
4.9900 USDT |
| 2023-03-25 |
4.8800 USDT |
4,014.3576 |
4.9700 USDT |
4.7900 USDT |
4.9800 USDT |
4.8800 USDT |
| 2023-03-24 |
4.9400 USDT |
3,837.5740 |
5.1800 USDT |
4.8600 USDT |
5.2400 USDT |
4.9400 USDT |
| 2023-03-23 |
5.2100 USDT |
4,332.1374 |
5.0600 USDT |
5.0000 USDT |
5.2400 USDT |
5.2100 USDT |
| 2023-03-22 |
5.0400 USDT |
11,032.3061 |
5.2300 USDT |
4.8300 USDT |
5.2900 USDT |
5.0400 USDT |
| 2023-03-21 |
5.2600 USDT |
6,835.0878 |
5.1300 USDT |
5.0000 USDT |
5.2900 USDT |
5.2600 USDT |
| 2023-03-20 |
5.1200 USDT |
7,329.9205 |
5.3700 USDT |
5.0400 USDT |
5.5200 USDT |
5.1200 USDT |
| 2023-03-19 |
5.3900 USDT |
2,163.7141 |
5.3400 USDT |
5.3100 USDT |
5.6000 USDT |
5.3900 USDT |
| 2023-03-18 |
5.2900 USDT |
6,549.9870 |
5.6600 USDT |
5.2900 USDT |
5.7500 USDT |
5.2900 USDT |
| 2023-03-17 |
5.5900 USDT |
5,323.2321 |
5.1500 USDT |
5.1200 USDT |
5.6400 USDT |
5.5900 USDT |
| 2023-03-16 |
5.1600 USDT |
5,769.0887 |
5.1600 USDT |
5.0500 USDT |
5.2500 USDT |
5.1600 USDT |
| 2023-03-15 |
5.1500 USDT |
13,171.3937 |
5.5000 USDT |
4.9700 USDT |
5.6700 USDT |
5.1500 USDT |
| 2023-03-14 |
5.5300 USDT |
6,065.4428 |
5.3600 USDT |
5.2200 USDT |
5.7600 USDT |
5.5300 USDT |
| 2023-03-13 |
5.3500 USDT |
13,101.1081 |
5.2400 USDT |
4.9900 USDT |
5.4300 USDT |
5.3500 USDT |
| 2023-03-12 |
5.0900 USDT |
12,864.3690 |
4.6600 USDT |
4.6200 USDT |
5.1300 USDT |
5.0900 USDT |
| 2023-03-11 |
4.6700 USDT |
43,301.7274 |
4.9100 USDT |
4.5300 USDT |
5.0200 USDT |
4.6700 USDT |
| 2023-03-10 |
4.9400 USDT |
11,057.1894 |
4.7300 USDT |
4.5500 USDT |
4.9800 USDT |
4.9400 USDT |
| 2023-03-09 |
4.7000 USDT |
9,743.3028 |
5.0500 USDT |
4.6600 USDT |
5.2500 USDT |
4.7000 USDT |
| 2023-03-08 |
5.0500 USDT |
13,346.1570 |
5.3500 USDT |
5.0000 USDT |
5.3600 USDT |
5.0500 USDT |
| 2023-03-07 |
5.3100 USDT |
6,086.5787 |
5.3000 USDT |
5.1500 USDT |
5.7700 USDT |
5.3100 USDT |
| 2023-03-06 |
5.3200 USDT |
8,889.3992 |
5.3100 USDT |
5.2500 USDT |
5.5200 USDT |
5.3200 USDT |
| 2023-03-05 |
5.3400 USDT |
3,780.5437 |
5.3500 USDT |
5.3000 USDT |
5.5400 USDT |
5.3400 USDT |
| 2023-03-04 |
5.3400 USDT |
2,615.6338 |
5.6000 USDT |
5.2800 USDT |
5.6300 USDT |
5.3400 USDT |
| 2023-03-03 |
5.5600 USDT |
19,356.4196 |
5.8800 USDT |
5.2500 USDT |
5.8800 USDT |
5.5600 USDT |
| 2023-03-02 |
5.9400 USDT |
6,784.2450 |
6.1500 USDT |
5.7700 USDT |
6.1900 USDT |
5.9400 USDT |
| 2023-03-01 |
6.1400 USDT |
8,316.5518 |
5.7800 USDT |
5.7500 USDT |
6.2100 USDT |
6.1400 USDT |
| 2023-02-28 |
5.8200 USDT |
8,119.7621 |
6.1000 USDT |
5.7700 USDT |
6.1200 USDT |
5.8200 USDT |
| 2023-02-27 |
6.1400 USDT |
11,459.3286 |
6.2000 USDT |
6.0000 USDT |
6.4900 USDT |
6.1400 USDT |
| 2023-02-26 |
6.2200 USDT |
6,404.0693 |
6.0800 USDT |
6.0300 USDT |
6.3100 USDT |
6.2200 USDT |
| 2023-02-25 |
6.0600 USDT |
5,390.4873 |
6.3200 USDT |
5.8900 USDT |
6.3600 USDT |
6.0600 USDT |
| 2023-02-24 |
6.2700 USDT |
14,926.9243 |
6.6900 USDT |
6.1000 USDT |
6.8500 USDT |
6.2700 USDT |
| 2023-02-23 |
6.6800 USDT |
17,298.7230 |
6.7300 USDT |
6.5600 USDT |
6.9600 USDT |
6.6800 USDT |
| 2023-02-22 |
6.7200 USDT |
29,803.8581 |
6.8900 USDT |
6.4700 USDT |
7.3100 USDT |
6.7200 USDT |
| 2023-02-21 |
6.8500 USDT |
21,714.8649 |
7.3500 USDT |
6.7300 USDT |
7.3500 USDT |
6.8500 USDT |
| 2023-02-20 |
7.3400 USDT |
26,844.2127 |
7.3900 USDT |
7.1300 USDT |
7.5100 USDT |
7.3400 USDT |
| 2023-02-19 |
7.4000 USDT |
63,295.1641 |
7.1000 USDT |
7.0900 USDT |
8.2200 USDT |
7.4000 USDT |
| 2023-02-18 |
7.0600 USDT |
33,655.6038 |
7.3400 USDT |
7.0300 USDT |
7.6700 USDT |
7.0600 USDT |
| 2023-02-17 |
7.3400 USDT |
72,843.5727 |
5.9600 USDT |
5.9600 USDT |
7.7900 USDT |
7.3400 USDT |
| 2023-02-16 |
5.9900 USDT |
37,134.0959 |
6.0200 USDT |
5.8400 USDT |
6.2600 USDT |
5.9900 USDT |
| 2023-02-15 |
6.0400 USDT |
14,639.8738 |
5.5300 USDT |
5.4900 USDT |
6.0400 USDT |
6.0400 USDT |
| 2023-02-14 |
5.5300 USDT |
12,150.0804 |
5.3300 USDT |
5.2800 USDT |
5.5500 USDT |
5.5300 USDT |
| 2023-02-13 |
5.3600 USDT |
20,070.2616 |
5.4900 USDT |
5.1800 USDT |
5.6400 USDT |
5.3600 USDT |
| 2023-02-12 |
5.5000 USDT |
16,005.5985 |
5.2500 USDT |
5.2000 USDT |
5.7000 USDT |
5.5000 USDT |
| 2023-02-11 |
5.2700 USDT |
17,145.8250 |
5.0700 USDT |
5.0700 USDT |
5.2800 USDT |
5.2700 USDT |
| 2023-02-10 |
5.0900 USDT |
5,759.0191 |
5.0700 USDT |
5.0000 USDT |
5.2000 USDT |
5.0900 USDT |
| 2023-02-09 |
5.0600 USDT |
17,252.3889 |
5.6800 USDT |
4.9700 USDT |
5.7500 USDT |
5.0600 USDT |
| 2023-02-08 |
5.7100 USDT |
19,991.9083 |
5.8800 USDT |
5.6200 USDT |
5.9800 USDT |
5.7100 USDT |
| 2023-02-07 |
5.8300 USDT |
36,115.1185 |
5.4700 USDT |
5.4400 USDT |
5.8900 USDT |
5.8300 USDT |
| 2023-02-06 |
5.4000 USDT |
7,617.8804 |
5.6800 USDT |
5.3900 USDT |
5.6800 USDT |
5.4000 USDT |
| 2023-02-05 |
5.6200 USDT |
7,926.2220 |
5.7800 USDT |
5.5700 USDT |
5.9600 USDT |
5.6200 USDT |