Identifier on Coinbase Pro: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
48.8690 USDT |
86,415.7845 |
50.2190 USDT |
46.8990 USDT |
50.3240 USDT |
48.8690 USDT |
| 2021-10-03 |
50.2030 USDT |
86,322.5304 |
49.6010 USDT |
48.0860 USDT |
51.3920 USDT |
50.2030 USDT |
| 2021-10-02 |
49.6820 USDT |
98,275.8390 |
51.7530 USDT |
48.6560 USDT |
52.5500 USDT |
49.6820 USDT |
| 2021-10-01 |
51.9330 USDT |
135,256.3725 |
45.1060 USDT |
44.8100 USDT |
52.6480 USDT |
51.9330 USDT |
| 2021-09-30 |
44.7150 USDT |
76,108.0564 |
44.3210 USDT |
43.4300 USDT |
45.5940 USDT |
44.7150 USDT |
| 2021-09-29 |
42.9290 USDT |
129,726.6274 |
40.9240 USDT |
40.5950 USDT |
45.7760 USDT |
42.9290 USDT |
| 2021-09-28 |
40.9440 USDT |
119,781.3183 |
42.4240 USDT |
40.7110 USDT |
43.8230 USDT |
40.9440 USDT |
| 2021-09-27 |
42.6370 USDT |
160,319.7933 |
43.5490 USDT |
42.2770 USDT |
46.7010 USDT |
42.6370 USDT |
| 2021-09-26 |
43.3000 USDT |
158,208.5522 |
45.7640 USDT |
39.5250 USDT |
45.9200 USDT |
43.3000 USDT |
| 2021-09-25 |
45.8720 USDT |
114,655.0620 |
46.1590 USDT |
44.0320 USDT |
47.0940 USDT |
45.8720 USDT |
| 2021-09-24 |
46.6200 USDT |
191,487.2249 |
50.7450 USDT |
42.1880 USDT |
51.4440 USDT |
46.6200 USDT |
| 2021-09-23 |
50.6280 USDT |
141,392.7262 |
49.6590 USDT |
48.8090 USDT |
52.1530 USDT |
50.6280 USDT |
| 2021-09-22 |
50.0560 USDT |
177,223.6845 |
44.8150 USDT |
44.0850 USDT |
51.7010 USDT |
50.0560 USDT |
| 2021-09-21 |
44.4320 USDT |
242,653.0574 |
47.5950 USDT |
42.1380 USDT |
50.0000 USDT |
44.4320 USDT |
| 2021-09-20 |
47.0850 USDT |
271,275.5204 |
57.1040 USDT |
45.2790 USDT |
57.3270 USDT |
47.0850 USDT |
| 2021-09-19 |
56.8790 USDT |
75,159.5197 |
58.5790 USDT |
56.1630 USDT |
58.8390 USDT |
56.8790 USDT |
| 2021-09-18 |
58.3880 USDT |
139,496.3495 |
56.4340 USDT |
55.4700 USDT |
61.4530 USDT |
58.3880 USDT |
| 2021-09-17 |
55.9730 USDT |
132,257.9532 |
57.9530 USDT |
55.0480 USDT |
58.5470 USDT |
55.9730 USDT |
| 2021-09-16 |
58.1400 USDT |
131,336.3953 |
61.4600 USDT |
56.5800 USDT |
61.6330 USDT |
58.1400 USDT |
| 2021-09-15 |
61.4520 USDT |
139,324.3565 |
56.8150 USDT |
56.7300 USDT |
62.1820 USDT |
61.4520 USDT |
| 2021-09-14 |
57.0530 USDT |
123,904.8247 |
54.8920 USDT |
54.4420 USDT |
58.8060 USDT |
57.0530 USDT |
| 2021-09-13 |
55.1650 USDT |
175,078.1017 |
59.5000 USDT |
50.5060 USDT |
60.2300 USDT |
55.1650 USDT |
| 2021-09-12 |
60.0310 USDT |
180,569.0653 |
58.0790 USDT |
56.4110 USDT |
61.8070 USDT |
60.0310 USDT |
| 2021-09-11 |
57.4540 USDT |
218,333.6016 |
56.9240 USDT |
55.5820 USDT |
61.9420 USDT |
57.4540 USDT |
| 2021-09-10 |
56.6860 USDT |
336,457.6651 |
60.8320 USDT |
54.5390 USDT |
63.0520 USDT |
56.6860 USDT |
| 2021-09-09 |
60.6280 USDT |
414,476.8140 |
61.4690 USDT |
58.7160 USDT |
64.7360 USDT |
60.6280 USDT |
| 2021-09-08 |
60.7390 USDT |
328,075.8395 |
61.2750 USDT |
55.4330 USDT |
63.8190 USDT |
60.7390 USDT |
| 2021-09-07 |
62.0330 USDT |
350,627.3520 |
79.6520 USDT |
54.1580 USDT |
79.8510 USDT |
62.0330 USDT |
| 2021-09-06 |
79.2770 USDT |
344,984.2606 |
79.2330 USDT |
76.4860 USDT |
86.8990 USDT |
79.2770 USDT |
| 2021-09-05 |
79.2280 USDT |
399,281.9347 |
78.2970 USDT |
76.1530 USDT |
83.5420 USDT |
79.2280 USDT |
| 2021-09-04 |
78.0850 USDT |
274,717.9882 |
65.6420 USDT |
65.4600 USDT |
78.7460 USDT |
78.0850 USDT |
| 2021-09-03 |
65.3650 USDT |
117,167.0523 |
64.7810 USDT |
63.1890 USDT |
68.3970 USDT |
65.3650 USDT |
| 2021-09-02 |
65.3380 USDT |
171,231.4116 |
66.3170 USDT |
65.0590 USDT |
68.8080 USDT |
65.3380 USDT |
| 2021-09-01 |
65.8040 USDT |
182,573.8584 |
62.7100 USDT |
60.5440 USDT |
66.4010 USDT |
65.8040 USDT |
| 2021-08-31 |
63.4560 USDT |
276,270.7883 |
64.4970 USDT |
61.8160 USDT |
67.7580 USDT |
63.4560 USDT |
| 2021-08-30 |
65.4110 USDT |
300,007.0964 |
72.3380 USDT |
65.0000 USDT |
73.1390 USDT |
65.4110 USDT |
| 2021-08-29 |
73.3440 USDT |
180,254.7437 |
65.1820 USDT |
61.5830 USDT |
74.6890 USDT |
73.3440 USDT |
| 2021-08-28 |
64.4540 USDT |
271,844.4687 |
62.6970 USDT |
61.8040 USDT |
68.4860 USDT |
64.4540 USDT |
| 2021-08-27 |
62.3810 USDT |
237,475.3729 |
56.4260 USDT |
54.5240 USDT |
63.5790 USDT |
62.3810 USDT |
| 2021-08-26 |
57.6850 USDT |
229,903.2768 |
62.2210 USDT |
56.0770 USDT |
63.1860 USDT |
57.6850 USDT |
| 2021-08-25 |
62.2720 USDT |
207,576.8017 |
59.3010 USDT |
55.9900 USDT |
63.7440 USDT |
62.2720 USDT |
| 2021-08-24 |
59.4200 USDT |
127,209.6674 |
65.8330 USDT |
57.7750 USDT |
66.8750 USDT |
59.4200 USDT |
| 2021-08-23 |
66.1120 USDT |
88,544.9694 |
64.5770 USDT |
63.4250 USDT |
67.6860 USDT |
66.1120 USDT |
| 2021-08-22 |
64.6370 USDT |
97,198.6359 |
64.5520 USDT |
61.6860 USDT |
66.9630 USDT |
64.6370 USDT |
| 2021-08-21 |
64.5700 USDT |
137,293.8811 |
67.8310 USDT |
63.8990 USDT |
69.3870 USDT |
64.5700 USDT |
| 2021-08-20 |
67.3540 USDT |
160,606.3949 |
66.7080 USDT |
65.7070 USDT |
71.0990 USDT |
67.3540 USDT |
| 2021-08-19 |
66.3900 USDT |
373,228.8900 |
58.4480 USDT |
57.7880 USDT |
69.0000 USDT |
66.3900 USDT |
| 2021-08-18 |
59.9370 USDT |
268,128.7556 |
56.2640 USDT |
54.1830 USDT |
61.5000 USDT |
59.9370 USDT |
| 2021-08-17 |
56.8150 USDT |
243,766.8326 |
61.0950 USDT |
54.4280 USDT |
64.1860 USDT |
56.8150 USDT |
| 2021-08-16 |
61.4020 USDT |
212,973.3989 |
63.4970 USDT |
60.3840 USDT |
67.8640 USDT |
61.4020 USDT |