Identifier on Coinbase Pro: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
4.3700 USDT |
9,435.8183 |
4.4500 USDT |
4.3100 USDT |
4.5100 USDT |
4.3700 USDT |
| 2023-07-03 |
4.4600 USDT |
34,778.1670 |
4.1700 USDT |
4.1700 USDT |
4.5500 USDT |
4.4600 USDT |
| 2023-07-02 |
4.2000 USDT |
13,572.7524 |
4.2200 USDT |
4.1000 USDT |
4.2200 USDT |
4.2000 USDT |
| 2023-07-01 |
4.2000 USDT |
16,658.9289 |
4.1100 USDT |
4.1000 USDT |
4.2300 USDT |
4.2000 USDT |
| 2023-06-30 |
4.1100 USDT |
23,992.2785 |
4.0400 USDT |
3.8200 USDT |
4.2600 USDT |
4.1100 USDT |
| 2023-06-29 |
4.0400 USDT |
21,660.6303 |
4.0700 USDT |
3.9900 USDT |
4.1200 USDT |
4.0400 USDT |
| 2023-06-28 |
4.0500 USDT |
74,059.0445 |
4.2800 USDT |
3.9300 USDT |
4.2900 USDT |
4.0500 USDT |
| 2023-06-27 |
4.3200 USDT |
50,384.3443 |
4.2600 USDT |
4.2600 USDT |
4.4000 USDT |
4.3200 USDT |
| 2023-06-26 |
4.2400 USDT |
59,108.2996 |
4.3300 USDT |
4.1600 USDT |
4.3600 USDT |
4.2400 USDT |
| 2023-06-25 |
4.3200 USDT |
21,760.1465 |
4.2600 USDT |
4.2400 USDT |
4.4700 USDT |
4.3200 USDT |
| 2023-06-24 |
4.2600 USDT |
17,457.0355 |
4.3300 USDT |
4.1800 USDT |
4.4000 USDT |
4.2600 USDT |
| 2023-06-23 |
4.3200 USDT |
69,214.6107 |
4.1500 USDT |
4.1500 USDT |
4.4000 USDT |
4.3200 USDT |
| 2023-06-22 |
4.1500 USDT |
32,244.9704 |
4.2000 USDT |
4.1200 USDT |
4.3300 USDT |
4.1500 USDT |
| 2023-06-21 |
4.1900 USDT |
18,794.1755 |
4.1500 USDT |
4.1200 USDT |
4.2800 USDT |
4.1900 USDT |
| 2023-06-20 |
4.1800 USDT |
16,700.5874 |
3.9600 USDT |
3.9000 USDT |
4.2100 USDT |
4.1800 USDT |
| 2023-06-19 |
3.9300 USDT |
5,686.0698 |
3.9500 USDT |
3.8600 USDT |
3.9700 USDT |
3.9300 USDT |
| 2023-06-18 |
3.9600 USDT |
8,406.4606 |
3.9800 USDT |
3.9000 USDT |
4.0600 USDT |
3.9600 USDT |
| 2023-06-17 |
3.9800 USDT |
8,183.1713 |
3.9700 USDT |
3.9300 USDT |
4.0500 USDT |
3.9800 USDT |
| 2023-06-16 |
4.0100 USDT |
12,024.9108 |
3.9600 USDT |
3.9000 USDT |
4.0700 USDT |
4.0100 USDT |
| 2023-06-15 |
3.9600 USDT |
40,198.0181 |
3.8000 USDT |
3.6900 USDT |
4.0000 USDT |
3.9600 USDT |
| 2023-06-14 |
3.8000 USDT |
50,463.1724 |
3.9600 USDT |
3.7500 USDT |
4.0100 USDT |
3.8000 USDT |
| 2023-06-13 |
3.9200 USDT |
101,200.9543 |
3.7500 USDT |
3.7200 USDT |
4.2300 USDT |
3.9200 USDT |
| 2023-06-12 |
3.7300 USDT |
15,498.4689 |
3.6600 USDT |
3.5800 USDT |
3.7500 USDT |
3.7300 USDT |
| 2023-06-11 |
3.6400 USDT |
15,540.1491 |
3.6800 USDT |
3.6300 USDT |
3.7600 USDT |
3.6400 USDT |
| 2023-06-10 |
3.7100 USDT |
77,639.3930 |
4.2700 USDT |
3.3300 USDT |
4.2700 USDT |
3.7100 USDT |
| 2023-06-09 |
4.2300 USDT |
17,541.9131 |
4.1900 USDT |
4.1200 USDT |
4.3500 USDT |
4.2300 USDT |
| 2023-06-08 |
4.1700 USDT |
12,505.8931 |
4.1900 USDT |
4.1300 USDT |
4.2300 USDT |
4.1700 USDT |
| 2023-06-07 |
4.1800 USDT |
13,044.2053 |
4.4000 USDT |
4.1400 USDT |
4.4000 USDT |
4.1800 USDT |
| 2023-06-06 |
4.4200 USDT |
16,676.5665 |
4.3300 USDT |
4.2100 USDT |
4.4700 USDT |
4.4200 USDT |
| 2023-06-05 |
4.3300 USDT |
38,147.1112 |
4.7800 USDT |
4.1200 USDT |
4.7900 USDT |
4.3300 USDT |
| 2023-06-04 |
4.8300 USDT |
16,441.9016 |
4.7900 USDT |
4.7700 USDT |
4.8700 USDT |
4.8300 USDT |
| 2023-06-03 |
4.7900 USDT |
23,892.2768 |
4.7900 USDT |
4.7600 USDT |
4.8500 USDT |
4.7900 USDT |
| 2023-06-02 |
4.8100 USDT |
26,774.2457 |
4.6700 USDT |
4.6400 USDT |
4.8700 USDT |
4.8100 USDT |
| 2023-06-01 |
4.6700 USDT |
37,182.9260 |
4.6700 USDT |
4.5500 USDT |
4.7300 USDT |
4.6700 USDT |
| 2023-05-31 |
4.6600 USDT |
62,538.7182 |
4.8200 USDT |
4.6300 USDT |
4.8400 USDT |
4.6600 USDT |
| 2023-05-30 |
4.8500 USDT |
43,417.6077 |
4.8500 USDT |
4.8100 USDT |
4.9500 USDT |
4.8500 USDT |
| 2023-05-29 |
4.8400 USDT |
16,213.9333 |
5.0200 USDT |
4.8400 USDT |
5.0200 USDT |
4.8400 USDT |
| 2023-05-28 |
5.0500 USDT |
11,028.0060 |
4.8900 USDT |
4.8600 USDT |
5.0500 USDT |
5.0500 USDT |
| 2023-05-27 |
4.9200 USDT |
7,297.0152 |
4.8100 USDT |
4.8100 USDT |
4.9700 USDT |
4.9200 USDT |
| 2023-05-26 |
4.8500 USDT |
8,561.1230 |
4.8000 USDT |
4.7400 USDT |
4.9200 USDT |
4.8500 USDT |
| 2023-05-25 |
4.8100 USDT |
5,848.4291 |
4.7900 USDT |
4.7100 USDT |
4.8800 USDT |
4.8100 USDT |
| 2023-05-24 |
4.8100 USDT |
11,104.4729 |
5.0300 USDT |
4.7600 USDT |
5.0300 USDT |
4.8100 USDT |
| 2023-05-23 |
5.0300 USDT |
4,841.9260 |
5.1100 USDT |
5.0200 USDT |
5.2000 USDT |
5.0300 USDT |
| 2023-05-22 |
5.0800 USDT |
7,297.6736 |
5.0100 USDT |
4.9800 USDT |
5.1400 USDT |
5.0800 USDT |
| 2023-05-21 |
5.0600 USDT |
10,772.9776 |
5.2000 USDT |
5.0000 USDT |
5.2300 USDT |
5.0600 USDT |
| 2023-05-20 |
5.2200 USDT |
2,621.5124 |
5.2900 USDT |
5.1800 USDT |
5.2900 USDT |
5.2200 USDT |
| 2023-05-19 |
5.3300 USDT |
5,294.6549 |
5.2500 USDT |
5.2400 USDT |
5.3600 USDT |
5.3300 USDT |
| 2023-05-18 |
5.3100 USDT |
5,564.0282 |
5.3600 USDT |
5.1500 USDT |
5.4200 USDT |
5.3100 USDT |
| 2023-05-17 |
5.3800 USDT |
8,042.4949 |
5.2900 USDT |
5.1200 USDT |
5.4100 USDT |
5.3800 USDT |
| 2023-05-16 |
5.2300 USDT |
8,550.8004 |
5.2600 USDT |
5.1600 USDT |
5.2900 USDT |
5.2300 USDT |