Identifier on Coinbase Pro: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
3.0800 USDT |
32,379.1659 |
2.9400 USDT |
2.9300 USDT |
3.0800 USDT |
3.0800 USDT |
| 2023-09-27 |
2.9300 USDT |
21,970.8658 |
2.9600 USDT |
2.9100 USDT |
3.0200 USDT |
2.9300 USDT |
| 2023-09-26 |
2.9300 USDT |
13,297.6529 |
2.9900 USDT |
2.9300 USDT |
3.0000 USDT |
2.9300 USDT |
| 2023-09-25 |
2.9900 USDT |
27,023.4524 |
2.9100 USDT |
2.8900 USDT |
3.0100 USDT |
2.9900 USDT |
| 2023-09-24 |
2.9500 USDT |
10,894.0362 |
2.9600 USDT |
2.9300 USDT |
2.9900 USDT |
2.9500 USDT |
| 2023-09-23 |
2.9600 USDT |
19,552.0788 |
2.9400 USDT |
2.9200 USDT |
2.9600 USDT |
2.9600 USDT |
| 2023-09-22 |
2.9200 USDT |
42,742.5649 |
2.8800 USDT |
2.8400 USDT |
2.9300 USDT |
2.9200 USDT |
| 2023-09-21 |
2.9000 USDT |
19,518.5707 |
3.0000 USDT |
2.8900 USDT |
3.0100 USDT |
2.9000 USDT |
| 2023-09-20 |
2.9900 USDT |
41,586.0733 |
3.0000 USDT |
2.9400 USDT |
3.0200 USDT |
2.9900 USDT |
| 2023-09-19 |
3.0300 USDT |
41,804.2613 |
2.9800 USDT |
2.9800 USDT |
3.0500 USDT |
3.0300 USDT |
| 2023-09-18 |
2.9800 USDT |
51,295.6169 |
2.9200 USDT |
2.9200 USDT |
3.0100 USDT |
2.9800 USDT |
| 2023-09-17 |
2.9100 USDT |
15,896.9802 |
2.9700 USDT |
2.8800 USDT |
3.0000 USDT |
2.9100 USDT |
| 2023-09-16 |
3.0100 USDT |
16,249.8859 |
3.0000 USDT |
2.9700 USDT |
3.1000 USDT |
3.0100 USDT |
| 2023-09-15 |
3.0200 USDT |
40,214.4702 |
2.9000 USDT |
2.8900 USDT |
3.0200 USDT |
3.0200 USDT |
| 2023-09-14 |
2.9300 USDT |
44,259.8238 |
2.9500 USDT |
2.9100 USDT |
2.9700 USDT |
2.9300 USDT |
| 2023-09-13 |
2.9400 USDT |
32,678.4820 |
2.9600 USDT |
2.8800 USDT |
2.9700 USDT |
2.9400 USDT |
| 2023-09-12 |
2.9800 USDT |
104,463.6480 |
3.0100 USDT |
2.9400 USDT |
3.0700 USDT |
2.9800 USDT |
| 2023-09-11 |
2.9600 USDT |
22,515.4779 |
3.0800 USDT |
2.9200 USDT |
3.0900 USDT |
2.9600 USDT |
| 2023-09-10 |
3.1100 USDT |
6,306.8029 |
3.2100 USDT |
3.0500 USDT |
3.2500 USDT |
3.1100 USDT |
| 2023-09-09 |
3.2800 USDT |
4,146.6770 |
3.2900 USDT |
3.2600 USDT |
3.3100 USDT |
3.2800 USDT |
| 2023-09-08 |
3.3000 USDT |
34,010.5934 |
3.3700 USDT |
3.2700 USDT |
3.3800 USDT |
3.3000 USDT |
| 2023-09-07 |
3.3700 USDT |
65,262.9356 |
3.3700 USDT |
3.3100 USDT |
3.3700 USDT |
3.3700 USDT |
| 2023-09-06 |
3.3400 USDT |
73,761.8420 |
3.3000 USDT |
3.2700 USDT |
3.3700 USDT |
3.3400 USDT |
| 2023-09-05 |
3.3000 USDT |
34,497.3625 |
3.2700 USDT |
3.2600 USDT |
3.3200 USDT |
3.3000 USDT |
| 2023-09-04 |
3.2400 USDT |
14,202.0285 |
3.2600 USDT |
3.2100 USDT |
3.3400 USDT |
3.2400 USDT |
| 2023-09-03 |
3.2400 USDT |
7,036.8127 |
3.2400 USDT |
3.2000 USDT |
3.2800 USDT |
3.2400 USDT |
| 2023-09-02 |
3.2600 USDT |
1,104.5093 |
3.2700 USDT |
3.2100 USDT |
3.2700 USDT |
3.2600 USDT |
| 2023-09-01 |
3.2600 USDT |
24,226.6447 |
3.3500 USDT |
3.1900 USDT |
3.3700 USDT |
3.2600 USDT |
| 2023-08-31 |
3.3400 USDT |
44,315.2421 |
3.4600 USDT |
3.2700 USDT |
3.4900 USDT |
3.3400 USDT |
| 2023-08-30 |
3.4900 USDT |
26,720.7779 |
3.6200 USDT |
3.4600 USDT |
3.6200 USDT |
3.4900 USDT |
| 2023-08-29 |
3.6400 USDT |
37,742.0149 |
3.4900 USDT |
3.4200 USDT |
3.7400 USDT |
3.6400 USDT |
| 2023-08-28 |
3.4800 USDT |
38,011.8601 |
3.4400 USDT |
3.4300 USDT |
3.5000 USDT |
3.4800 USDT |
| 2023-08-27 |
3.4800 USDT |
2,795.3406 |
3.5400 USDT |
3.4800 USDT |
3.6400 USDT |
3.4800 USDT |
| 2023-08-26 |
3.5600 USDT |
1,062.5286 |
3.5200 USDT |
3.5200 USDT |
3.5600 USDT |
3.5600 USDT |
| 2023-08-25 |
3.5000 USDT |
32,191.5810 |
3.5800 USDT |
3.4700 USDT |
3.5800 USDT |
3.5000 USDT |
| 2023-08-24 |
3.6100 USDT |
14,231.1337 |
3.6100 USDT |
3.5300 USDT |
3.7000 USDT |
3.6100 USDT |
| 2023-08-23 |
3.6300 USDT |
40,755.7316 |
3.4200 USDT |
3.3800 USDT |
3.6300 USDT |
3.6300 USDT |
| 2023-08-22 |
3.4200 USDT |
57,305.6866 |
3.5000 USDT |
3.2600 USDT |
3.5200 USDT |
3.4200 USDT |
| 2023-08-21 |
3.5000 USDT |
42,853.3657 |
3.5900 USDT |
3.4400 USDT |
3.6000 USDT |
3.5000 USDT |
| 2023-08-20 |
3.5800 USDT |
2,959.7642 |
3.5900 USDT |
3.5200 USDT |
3.6000 USDT |
3.5800 USDT |
| 2023-08-19 |
3.5400 USDT |
9,239.3934 |
3.5100 USDT |
3.4800 USDT |
3.5600 USDT |
3.5400 USDT |
| 2023-08-18 |
3.5100 USDT |
53,154.7566 |
3.4000 USDT |
3.3900 USDT |
3.5300 USDT |
3.5100 USDT |
| 2023-08-17 |
3.4100 USDT |
203,874.8166 |
3.7000 USDT |
3.1900 USDT |
3.8300 USDT |
3.4100 USDT |
| 2023-08-16 |
3.6800 USDT |
150,223.4428 |
3.8400 USDT |
3.5800 USDT |
3.8400 USDT |
3.6800 USDT |
| 2023-08-15 |
3.8300 USDT |
68,652.5375 |
4.0600 USDT |
3.5500 USDT |
4.0800 USDT |
3.8300 USDT |
| 2023-08-14 |
4.0700 USDT |
11,961.2595 |
4.0400 USDT |
4.0400 USDT |
4.1300 USDT |
4.0700 USDT |
| 2023-08-13 |
4.0300 USDT |
7,480.0784 |
4.0500 USDT |
4.0300 USDT |
4.0800 USDT |
4.0300 USDT |
| 2023-08-12 |
4.0400 USDT |
8,565.2710 |
4.0300 USDT |
4.0300 USDT |
4.0600 USDT |
4.0400 USDT |
| 2023-08-11 |
4.0200 USDT |
52,066.2451 |
4.0300 USDT |
4.0100 USDT |
4.0500 USDT |
4.0200 USDT |
| 2023-08-10 |
4.0200 USDT |
104,259.5167 |
4.0800 USDT |
4.0200 USDT |
4.1000 USDT |
4.0200 USDT |