Market [unlinked] / EUR
Identifier on Coinbase Pro: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
11.7500 EUR |
23,662.9249 |
11.7600 EUR |
11.2600 EUR |
12.0300 EUR |
11.7500 EUR |
| 2024-01-15 |
11.8300 EUR |
33,245.9811 |
11.5000 EUR |
11.4400 EUR |
12.1300 EUR |
11.8300 EUR |
| 2024-01-14 |
11.7400 EUR |
58,784.3768 |
11.7800 EUR |
11.6000 EUR |
12.7500 EUR |
11.7400 EUR |
| 2024-01-13 |
11.7900 EUR |
31,009.1178 |
11.2500 EUR |
10.8500 EUR |
12.2700 EUR |
11.7900 EUR |
| 2024-01-12 |
11.2400 EUR |
50,421.5246 |
11.9200 EUR |
10.8000 EUR |
11.9200 EUR |
11.2400 EUR |
| 2024-01-11 |
11.7800 EUR |
55,510.8399 |
12.7000 EUR |
11.6300 EUR |
12.7000 EUR |
11.7800 EUR |
| 2024-01-10 |
12.6900 EUR |
65,685.9542 |
11.6700 EUR |
11.1100 EUR |
12.9800 EUR |
12.6900 EUR |
| 2024-01-09 |
11.6200 EUR |
54,402.6172 |
12.4700 EUR |
11.1400 EUR |
12.7400 EUR |
11.6200 EUR |
| 2024-01-08 |
12.5000 EUR |
143,336.3478 |
10.3200 EUR |
9.4800 EUR |
12.6800 EUR |
12.5000 EUR |
| 2024-01-07 |
10.2900 EUR |
29,158.0116 |
11.0300 EUR |
10.2200 EUR |
11.7200 EUR |
10.2900 EUR |
| 2024-01-06 |
10.9100 EUR |
45,495.5309 |
12.1600 EUR |
10.7400 EUR |
12.1600 EUR |
10.9100 EUR |
| 2024-01-05 |
12.0700 EUR |
79,599.7616 |
12.7300 EUR |
11.5400 EUR |
13.2800 EUR |
12.0700 EUR |
| 2024-01-04 |
12.6700 EUR |
66,975.9787 |
13.2200 EUR |
12.4000 EUR |
13.9900 EUR |
12.6700 EUR |
| 2024-01-03 |
13.4400 EUR |
192,458.6802 |
12.7500 EUR |
10.8100 EUR |
14.8800 EUR |
13.4400 EUR |
| 2024-01-02 |
13.1800 EUR |
92,048.4437 |
11.7200 EUR |
11.3100 EUR |
13.8000 EUR |
13.1800 EUR |
| 2024-01-01 |
11.8700 EUR |
61,808.9632 |
12.1100 EUR |
11.5200 EUR |
12.7500 EUR |
11.8700 EUR |
| 2023-12-31 |
12.1800 EUR |
195,336.5367 |
11.1200 EUR |
10.8200 EUR |
13.8600 EUR |
12.1800 EUR |
| 2023-12-30 |
11.0200 EUR |
154,376.3667 |
8.5400 EUR |
8.5300 EUR |
11.0500 EUR |
11.0200 EUR |
| 2023-12-29 |
8.4000 EUR |
54,960.8549 |
8.8300 EUR |
8.2500 EUR |
8.9300 EUR |
8.4000 EUR |
| 2023-12-28 |
9.1200 EUR |
98,862.9202 |
8.3300 EUR |
8.3300 EUR |
9.4400 EUR |
9.1200 EUR |
| 2023-12-27 |
8.2600 EUR |
29,783.1823 |
8.3600 EUR |
7.9500 EUR |
8.5000 EUR |
8.2600 EUR |
| 2023-12-26 |
8.4000 EUR |
45,219.3317 |
8.7100 EUR |
7.8000 EUR |
8.8600 EUR |
8.4000 EUR |
| 2023-12-25 |
8.7700 EUR |
52,150.4316 |
8.9200 EUR |
8.3500 EUR |
9.0100 EUR |
8.7700 EUR |
| 2023-12-24 |
8.8700 EUR |
64,773.0523 |
8.6700 EUR |
8.4900 EUR |
9.3400 EUR |
8.8700 EUR |
| 2023-12-23 |
8.6400 EUR |
36,380.9479 |
8.5100 EUR |
8.0100 EUR |
8.6400 EUR |
8.6400 EUR |
| 2023-12-22 |
8.6000 EUR |
88,440.4339 |
8.3600 EUR |
8.2400 EUR |
9.9800 EUR |
8.6000 EUR |
| 2023-12-21 |
8.3400 EUR |
66,040.6533 |
8.0600 EUR |
7.7700 EUR |
8.4400 EUR |
8.3400 EUR |
| 2023-12-20 |
8.0800 EUR |
63,055.1284 |
8.4900 EUR |
7.9200 EUR |
8.8300 EUR |
8.0800 EUR |
| 2023-12-19 |
8.5100 EUR |
77,390.1011 |
9.0000 EUR |
8.4100 EUR |
10.0200 EUR |
8.5100 EUR |
| 2023-12-18 |
8.9600 EUR |
128,548.4481 |
9.6300 EUR |
8.3400 EUR |
9.8700 EUR |
8.9600 EUR |
| 2023-12-17 |
9.8600 EUR |
163,914.8779 |
9.2200 EUR |
9.0100 EUR |
10.7300 EUR |
9.8600 EUR |
| 2023-12-16 |
9.0900 EUR |
274,590.0645 |
6.6300 EUR |
6.5100 EUR |
10.9200 EUR |
9.0900 EUR |
| 2023-12-15 |
6.6200 EUR |
74,611.2206 |
5.7800 EUR |
5.6600 EUR |
6.9800 EUR |
6.6200 EUR |
| 2023-12-14 |
5.7300 EUR |
65,276.5896 |
5.9500 EUR |
5.6800 EUR |
6.8700 EUR |
5.7300 EUR |
| 2023-12-13 |
5.6600 EUR |
41,178.0631 |
5.1300 EUR |
5.1000 EUR |
5.8000 EUR |
5.6600 EUR |
| 2023-12-12 |
5.1200 EUR |
24,699.8173 |
4.9200 EUR |
4.9200 EUR |
5.3100 EUR |
5.1200 EUR |
| 2023-12-11 |
4.8800 EUR |
26,044.1864 |
5.1900 EUR |
4.6100 EUR |
5.2900 EUR |
4.8800 EUR |
| 2023-12-10 |
5.1000 EUR |
13,134.5716 |
5.1700 EUR |
4.9000 EUR |
5.1700 EUR |
5.1000 EUR |
| 2023-12-09 |
5.1800 EUR |
25,364.2137 |
4.8900 EUR |
4.8900 EUR |
5.2700 EUR |
5.1800 EUR |
| 2023-12-08 |
4.8700 EUR |
12,414.8088 |
4.7200 EUR |
4.6600 EUR |
4.9100 EUR |
4.8700 EUR |
| 2023-12-07 |
4.7100 EUR |
6,213.7063 |
4.5600 EUR |
4.4300 EUR |
4.7100 EUR |
4.7100 EUR |
| 2023-12-06 |
4.5500 EUR |
25,216.7730 |
4.7500 EUR |
4.4700 EUR |
4.9000 EUR |
4.5500 EUR |
| 2023-12-05 |
4.7300 EUR |
27,493.5765 |
4.7200 EUR |
4.5300 EUR |
4.7900 EUR |
4.7300 EUR |
| 2023-12-04 |
4.6300 EUR |
73,529.1906 |
4.3200 EUR |
4.3100 EUR |
4.8800 EUR |
4.6300 EUR |
| 2023-12-03 |
4.3200 EUR |
17,393.7719 |
4.4500 EUR |
4.2800 EUR |
4.4600 EUR |
4.3200 EUR |
| 2023-12-02 |
4.4300 EUR |
15,183.9962 |
4.3000 EUR |
4.3000 EUR |
4.4800 EUR |
4.4300 EUR |
| 2023-12-01 |
4.3200 EUR |
12,155.7880 |
4.1800 EUR |
4.1600 EUR |
4.4500 EUR |
4.3200 EUR |
| 2023-11-30 |
4.1500 EUR |
3,009.2994 |
4.1300 EUR |
4.0700 EUR |
4.1700 EUR |
4.1500 EUR |
| 2023-11-29 |
4.1000 EUR |
15,463.7199 |
4.1700 EUR |
4.0600 EUR |
4.2500 EUR |
4.1000 EUR |
| 2023-11-28 |
4.1700 EUR |
13,895.4087 |
4.1000 EUR |
4.0300 EUR |
4.2300 EUR |
4.1700 EUR |