Market [unlinked] / EUR
Identifier on Coinbase Pro: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
4.3060 EUR |
2,216.4950 |
4.3430 EUR |
4.2990 EUR |
4.4140 EUR |
4.3060 EUR |
| 2025-08-26 |
4.3590 EUR |
6,213.7438 |
4.1940 EUR |
4.1830 EUR |
4.3840 EUR |
4.3590 EUR |
| 2025-08-25 |
4.2170 EUR |
9,585.1644 |
4.4960 EUR |
4.1790 EUR |
4.5570 EUR |
4.2170 EUR |
| 2025-08-24 |
4.5040 EUR |
4,818.9991 |
4.6300 EUR |
4.4080 EUR |
4.6640 EUR |
4.5040 EUR |
| 2025-08-23 |
4.6230 EUR |
3,960.2185 |
4.6500 EUR |
4.5510 EUR |
4.6560 EUR |
4.6230 EUR |
| 2025-08-22 |
4.7500 EUR |
13,567.6587 |
4.3810 EUR |
4.2570 EUR |
4.7500 EUR |
4.7500 EUR |
| 2025-08-21 |
4.4050 EUR |
4,672.5357 |
4.5160 EUR |
4.3510 EUR |
4.5350 EUR |
4.4050 EUR |
| 2025-08-20 |
4.5320 EUR |
4,028.7579 |
4.3510 EUR |
4.3000 EUR |
4.5440 EUR |
4.5320 EUR |
| 2025-08-19 |
4.3620 EUR |
7,140.3427 |
4.5770 EUR |
4.3100 EUR |
4.5770 EUR |
4.3620 EUR |
| 2025-08-18 |
4.5600 EUR |
5,083.7443 |
4.6660 EUR |
4.4910 EUR |
4.6660 EUR |
4.5600 EUR |
| 2025-08-17 |
4.6980 EUR |
3,670.5064 |
4.6600 EUR |
4.6290 EUR |
4.8450 EUR |
4.6980 EUR |
| 2025-08-16 |
4.6680 EUR |
8,250.7096 |
4.6640 EUR |
4.6130 EUR |
4.6970 EUR |
4.6680 EUR |
| 2025-08-15 |
4.5980 EUR |
6,923.7227 |
4.6740 EUR |
4.4920 EUR |
4.7890 EUR |
4.5980 EUR |
| 2025-08-14 |
4.6240 EUR |
7,764.9919 |
5.0890 EUR |
4.6050 EUR |
5.1890 EUR |
4.6240 EUR |
| 2025-08-13 |
5.0990 EUR |
8,936.8780 |
4.8650 EUR |
4.8200 EUR |
5.1000 EUR |
5.0990 EUR |
| 2025-08-12 |
4.8870 EUR |
4,241.8406 |
4.6590 EUR |
4.5670 EUR |
4.9180 EUR |
4.8870 EUR |
| 2025-08-11 |
4.6310 EUR |
2,229.5104 |
4.8260 EUR |
4.6310 EUR |
4.9070 EUR |
4.6310 EUR |
| 2025-08-10 |
4.8220 EUR |
3,023.7287 |
4.8830 EUR |
4.7000 EUR |
4.9180 EUR |
4.8220 EUR |
| 2025-08-09 |
4.8880 EUR |
7,213.6337 |
4.6610 EUR |
4.6580 EUR |
4.9150 EUR |
4.8880 EUR |
| 2025-08-08 |
4.6750 EUR |
4,883.8029 |
4.5220 EUR |
4.4870 EUR |
4.7000 EUR |
4.6750 EUR |
| 2025-08-07 |
4.5640 EUR |
4,669.6074 |
4.3890 EUR |
4.3470 EUR |
4.5640 EUR |
4.5640 EUR |
| 2025-08-06 |
4.4070 EUR |
3,034.9511 |
4.3350 EUR |
4.3020 EUR |
4.4270 EUR |
4.4070 EUR |
| 2025-08-05 |
4.3330 EUR |
4,073.3995 |
4.5850 EUR |
4.2790 EUR |
4.6070 EUR |
4.3330 EUR |
| 2025-08-04 |
4.5870 EUR |
3,919.1523 |
4.5000 EUR |
4.4350 EUR |
4.5950 EUR |
4.5870 EUR |
| 2025-08-03 |
4.4330 EUR |
4,690.0722 |
4.2800 EUR |
4.2800 EUR |
4.4340 EUR |
4.4330 EUR |
| 2025-08-02 |
4.2660 EUR |
6,056.0639 |
4.3300 EUR |
4.2000 EUR |
4.3860 EUR |
4.2660 EUR |
| 2025-08-01 |
4.3350 EUR |
35,770.0307 |
4.5610 EUR |
4.3350 EUR |
4.6270 EUR |
4.3350 EUR |
| 2025-07-31 |
4.5860 EUR |
4,833.8464 |
4.7910 EUR |
4.5860 EUR |
4.8720 EUR |
4.5860 EUR |
| 2025-07-30 |
4.7090 EUR |
17,448.8062 |
4.6810 EUR |
4.5010 EUR |
4.7920 EUR |
4.7090 EUR |
| 2025-07-29 |
4.7180 EUR |
14,853.6337 |
4.7500 EUR |
4.6000 EUR |
4.9640 EUR |
4.7180 EUR |
| 2025-07-28 |
4.7550 EUR |
10,154.4167 |
4.9690 EUR |
4.7550 EUR |
5.1350 EUR |
4.7550 EUR |
| 2025-07-27 |
4.9270 EUR |
7,851.9360 |
4.8070 EUR |
4.8020 EUR |
4.9270 EUR |
4.9270 EUR |
| 2025-07-26 |
4.8420 EUR |
3,198.9853 |
4.7860 EUR |
4.7450 EUR |
4.9070 EUR |
4.8420 EUR |
| 2025-07-25 |
4.7690 EUR |
9,179.4885 |
4.6350 EUR |
4.5500 EUR |
4.7690 EUR |
4.7690 EUR |
| 2025-07-24 |
4.6700 EUR |
13,645.9345 |
4.7940 EUR |
4.4710 EUR |
4.8940 EUR |
4.6700 EUR |
| 2025-07-23 |
4.7380 EUR |
8,535.2355 |
5.1940 EUR |
4.6000 EUR |
5.1940 EUR |
4.7380 EUR |
| 2025-07-22 |
5.2060 EUR |
7,305.4733 |
5.2700 EUR |
4.9540 EUR |
5.2780 EUR |
5.2060 EUR |
| 2025-07-21 |
5.2280 EUR |
6,777.2770 |
5.0980 EUR |
5.0530 EUR |
5.3390 EUR |
5.2280 EUR |
| 2025-07-20 |
5.1340 EUR |
7,494.6460 |
4.9720 EUR |
4.9680 EUR |
5.2650 EUR |
5.1340 EUR |
| 2025-07-19 |
4.9370 EUR |
6,014.7776 |
4.9010 EUR |
4.7570 EUR |
5.0220 EUR |
4.9370 EUR |
| 2025-07-18 |
4.8760 EUR |
14,742.4615 |
4.9100 EUR |
4.8300 EUR |
5.3000 EUR |
4.8760 EUR |
| 2025-07-17 |
4.7450 EUR |
6,258.2325 |
4.8490 EUR |
4.7080 EUR |
4.9570 EUR |
4.7450 EUR |
| 2025-07-16 |
4.9210 EUR |
14,806.8805 |
4.8190 EUR |
4.6130 EUR |
4.9550 EUR |
4.9210 EUR |
| 2025-07-15 |
4.7160 EUR |
11,757.9567 |
4.6010 EUR |
4.4490 EUR |
4.8600 EUR |
4.7160 EUR |
| 2025-07-14 |
4.6380 EUR |
8,385.0248 |
4.6480 EUR |
4.5710 EUR |
4.8330 EUR |
4.6380 EUR |
| 2025-07-13 |
4.6400 EUR |
8,337.8216 |
4.5630 EUR |
4.5460 EUR |
4.7100 EUR |
4.6400 EUR |
| 2025-07-12 |
4.4750 EUR |
5,586.6691 |
4.5370 EUR |
4.3760 EUR |
4.6180 EUR |
4.4750 EUR |
| 2025-07-11 |
4.6250 EUR |
10,329.2583 |
4.5740 EUR |
4.5740 EUR |
4.7600 EUR |
4.6250 EUR |
| 2025-07-10 |
4.5220 EUR |
23,622.9838 |
4.3700 EUR |
4.3600 EUR |
4.5220 EUR |
4.5220 EUR |
| 2025-07-09 |
4.4270 EUR |
10,868.1224 |
4.1290 EUR |
4.0910 EUR |
4.4460 EUR |
4.4270 EUR |